OLD NATL BANCORP

25,650$
0,33$
1,30%
23:20 24/06/26
Cap: 9.910.467.450$
Vol: 5.866.244
Máx: 25,70$
Mín: 25,29$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/26 25,650$ 1,30% 25,700$ 25,290$
23/06/26 25,320$ 1,24% 25,390$ 24,940$
22/06/26 25,010$ 0,85% 25,183$ 24,790$
19/06/26 24,800$ 0,77% 25,040$ 24,600$
18/06/26 24,800$ 0,77% 25,040$ 24,600$
17/06/26 24,610$ -1,56% 25,235$ 24,338$
16/06/26 25,000$ 0,97% 25,240$ 24,860$
15/06/26 24,760$ -1,51% 25,470$ 24,700$
12/06/26 25,140$ 1,82% 25,200$ 24,750$
11/06/26 24,690$ 1,31% 24,800$ 24,265$
10/06/26 24,370$ 0,37% 24,700$ 24,270$
09/06/26 24,280$ 2,06% 24,605$ 24,010$
08/06/26 23,790$ -0,71% 24,220$ 23,780$
05/06/26 23,960$ -0,04% 24,105$ 23,715$
04/06/26 23,970$ 2,83% 24,075$ 23,660$
03/06/26 23,310$ -2,26% 23,790$ 23,240$
02/06/26 23,850$ 2,05% 23,925$ 23,240$
01/06/26 23,370$ -2,67% 23,920$ 23,350$