NORTHWST BNCSHS

14,590$
0,11$
0,76%
02:00 23/06/26
Cap: 2.134.730.758$
Vol: 930.181
Máx: 14,71$
Mín: 14,44$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 14,590$ 0,76% 14,705$ 14,440$
19/06/26 14,480$ 0,91% 14,590$ 14,330$
18/06/26 14,480$ 0,91% 14,590$ 14,330$
17/06/26 14,350$ -1,85% 14,710$ 14,220$
16/06/26 14,620$ 0,48% 14,778$ 14,520$
15/06/26 14,550$ -1,66% 14,925$ 14,520$
12/06/26 14,795$ 1,47% 14,800$ 14,600$
11/06/26 14,580$ 0,14% 14,680$ 14,475$
10/06/26 14,560$ 1,18% 14,625$ 14,420$
09/06/26 14,390$ 0,77% 14,640$ 14,290$
08/06/26 14,280$ 0,63% 14,375$ 14,220$
05/06/26 14,190$ 0,14% 14,275$ 14,150$
04/06/26 14,170$ 2,68% 14,200$ 13,880$
03/06/26 13,800$ -2,54% 14,150$ 13,780$
02/06/26 14,160$ 1,36% 14,205$ 13,880$
01/06/26 13,970$ -1,27% 14,070$ 13,850$