NORTHERN TRUST

173,780$
1,67$
0,97%
15:50 22/06/26
Cap: 31.848.483.574$
Vol: 36.116
Máx: 175,40$
Mín: 171,01$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 172,110$ -1,62% 176,990$ 171,008$
18/06/26 172,110$ -1,62% 176,990$ 171,008$
17/06/26 174,950$ 0,06% 176,930$ 174,240$
16/06/26 174,840$ 1,23% 176,110$ 172,740$
15/06/26 172,720$ -0,93% 176,080$ 172,480$
12/06/26 174,340$ 2,10% 175,110$ 172,030$
11/06/26 170,750$ 2,78% 171,240$ 166,070$
10/06/26 166,130$ -2,62% 171,070$ 165,900$
09/06/26 170,600$ 0,88% 172,400$ 167,670$
08/06/26 169,110$ -0,80% 172,110$ 168,760$
05/06/26 170,470$ -1,50% 172,965$ 169,970$
04/06/26 173,060$ 2,74% 173,660$ 168,720$
03/06/26 168,450$ -0,79% 169,500$ 166,270$
02/06/26 169,790$ 0,86% 170,155$ 167,065$
01/06/26 168,340$ 1,75% 169,360$ 164,280$