NAVIENT

8,090$
0,12$
1,51%
02:00 19/06/26
Cap: 760.374.384$
Vol: 2.539.457
Máx: 8,23$
Mín: 8,01$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 8,090$ 1,51% 8,225$ 8,010$
18/06/26 8,090$ 1,51% 8,225$ 8,010$
17/06/26 7,970$ -3,28% 8,415$ 7,925$
16/06/26 8,240$ 3,39% 8,310$ 8,060$
15/06/26 7,970$ 0,00% 8,180$ 7,825$
12/06/26 7,970$ 1,01% 8,000$ 7,860$
11/06/26 7,890$ -0,13% 7,925$ 7,715$
10/06/26 7,900$ -0,63% 7,986$ 7,850$
09/06/26 7,950$ 2,19% 8,100$ 7,790$
08/06/26 7,780$ -0,38% 7,955$ 7,720$
05/06/26 7,810$ 0,51% 7,890$ 7,575$
04/06/26 7,770$ 4,44% 8,000$ 7,620$
03/06/26 7,440$ -8,26% 8,010$ 7,330$
02/06/26 8,110$ -4,48% 8,535$ 7,985$
01/06/26 8,490$ -0,82% 8,600$ 8,395$