MANITOU BF

22,650€
-2,05€
-8,30%
17:55 26/04/24
Cap: 898.489.237€
Vol: 58.553
Máx: 24,05€
Mín: 22,45€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 22,650€ -8,30% 24,050€ 22,450€
25/04/2024 24,700€ -3,70% 25,650€ 24,500€
24/04/2024 25,650€ 0,39% 25,950€ 25,550€
23/04/2024 25,550€ 0,59% 25,700€ 25,300€
22/04/2024 25,400€ 0,59% 25,550€ 24,750€
19/04/2024 25,250€ -4,90% 26,350€ 24,850€
18/04/2024 26,550€ 2,31% 26,750€ 25,850€
17/04/2024 25,950€ 2,17% 26,000€ 25,400€
16/04/2024 25,400€ -0,97% 25,500€ 24,950€
15/04/2024 25,650€ 1,79% 25,750€ 25,100€
12/04/2024 25,200€ 0,20% 25,700€ 25,050€
11/04/2024 25,150€ -1,57% 25,550€ 25,150€
10/04/2024 25,550€ 0,79% 25,850€ 25,200€
09/04/2024 25,350€ -0,39% 25,600€ 25,150€
08/04/2024 25,450€ 0,39% 25,750€ 25,300€
05/04/2024 25,350€ -0,20% 25,350€ 24,850€
04/04/2024 25,400€ 0,79% 25,500€ 25,150€
03/04/2024 25,200€ 1,00% 25,250€ 24,650€
02/04/2024 24,950€ -1,58% 25,500€ 24,600€