LUMIBIRD

24,650€
0,05€
0,20%
14:33 18/06/26
Cap: 547.068.577€
Vol: 33.303
Máx: 25,10€
Mín: 24,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 24,600€ 6,96% 24,750€ 23,000€
16/06/26 23,000€ -2,13% 23,850€ 22,800€
15/06/26 23,500€ -2,08% 24,500€ 23,350€
12/06/26 24,000€ 2,13% 24,300€ 23,650€
11/06/26 23,500€ -0,84% 23,750€ 23,200€
10/06/26 23,700€ -2,27% 24,500€ 23,700€
09/06/26 24,250€ -0,61% 24,850€ 24,100€
08/06/26 24,400€ -1,41% 24,600€ 24,000€
05/06/26 24,750€ -2,94% 25,500€ 24,350€
04/06/26 25,500€ -2,30% 25,950€ 25,100€
03/06/26 26,100€ -0,57% 26,500€ 25,900€
02/06/26 26,250€ -1,32% 27,200€ 26,100€
01/06/26 26,600€ -0,75% 27,450€ 26,300€