KON. AHOLD

34,900€
-0,49€
-1,38%
11:47 18/06/26
Cap: 30.754.807.929€
Vol: 382.923
Máx: 35,48€
Mín: 34,75€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 35,390€ -2,26% 36,080€ 35,390€
16/06/26 36,210€ 0,56% 36,240€ 35,770€
15/06/26 36,010€ -0,99% 36,420€ 35,920€
12/06/26 36,370€ 0,47% 36,440€ 35,990€
11/06/26 36,200€ 0,06% 36,610€ 36,100€
10/06/26 36,180€ 1,20% 36,180€ 35,620€
09/06/26 35,750€ 1,07% 35,750€ 35,080€
08/06/26 35,370€ -1,34% 35,610€ 35,010€
05/06/26 35,850€ 1,79% 36,010€ 35,250€
04/06/26 35,220€ -0,11% 35,770€ 35,020€
03/06/26 35,260€ 0,92% 35,320€ 34,900€
02/06/26 34,940€ -2,02% 35,290€ 34,740€
01/06/26 35,660€ -1,41% 36,150€ 35,550€