INDEPENDENT BANK

81,050$
-0,02$
-0,02%
02:00 19/06/26
Cap: 3.910.646.533$
Vol: 1.202.786
Máx: 82,22$
Mín: 80,68$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 81,050$ -0,02% 82,220$ 80,680$
18/06/26 81,050$ -0,02% 82,220$ 80,680$
17/06/26 81,070$ -1,61% 82,830$ 80,155$
16/06/26 82,400$ 0,43% 83,220$ 82,010$
15/06/26 82,050$ -1,47% 84,140$ 81,830$
12/06/26 83,270$ 1,81% 83,310$ 81,915$
11/06/26 81,790$ 0,57% 82,170$ 80,635$
10/06/26 81,330$ 0,89% 81,915$ 80,920$
09/06/26 80,610$ 1,46% 81,760$ 79,970$
08/06/26 79,450$ -0,15% 80,500$ 79,202$
05/06/26 79,570$ 1,05% 80,030$ 78,740$
04/06/26 78,740$ 2,61% 79,223$ 77,900$
03/06/26 76,740$ -3,01% 78,855$ 76,670$
02/06/26 79,120$ 2,02% 79,480$ 77,260$
01/06/26 77,550$ -1,93% 78,840$ 77,260$