Iberpapel

19,000€
-0,20€
-1,05%
17:35 18/06/26
Cap: 208.324.455€
Vol: 310
Máx: 18,85€
Mín: 18,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 19,000€ 0,00% 19,000€ 18,800€
17/06/26 19,000€ 0,00% 19,200€ 19,000€
16/06/26 19,000€ 0,53% 19,200€ 19,000€
15/06/26 18,900€ 0,27% 19,150€ 18,850€
12/06/26 18,850€ 0,27% 18,950€ 18,850€
11/06/26 18,800€ 0,27% 18,850€ 18,800€
10/06/26 18,750€ -0,79% 18,900€ 18,700€
09/06/26 18,900€ 0,00% 19,150€ 18,800€
08/06/26 18,900€ 1,07% 19,400€ 18,850€
05/06/26 18,700€ -1,06% 19,100€ 18,600€
04/06/26 19,300€ -0,26% 19,450€ 19,150€
03/06/26 19,350€ 0,26% 19,450€ 19,250€
02/06/26 19,300€ -0,77% 19,450€ 19,300€
01/06/26 19,450€ 0,00% 19,450€ 19,250€