HONEYWELL INTL

200,910$
3,84$
1,95%
02:00 31/05/24
Cap: 130.829.681.417$
Vol: 2.314.211
Máx: 201,28$
Mín: 197,40$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
30/05/2024 200,910$ 1,95% 201,280$ 197,400$
29/05/2024 197,070$ -1,06% 198,405$ 196,890$
28/05/2024 199,180$ -0,26% 200,840$ 198,100$
25/05/2024 199,690$ 0,15% 200,810$ 199,190$
23/05/2024 199,390$ -1,68% 201,550$ 199,220$
22/05/2024 202,800$ -0,35% 203,940$ 201,880$
21/05/2024 203,510$ -0,54% 205,240$ 203,140$
20/05/2024 204,620$ -0,66% 206,190$ 203,250$
17/05/2024 205,970$ -0,31% 207,000$ 205,180$
16/05/2024 206,620$ 0,76% 207,270$ 204,580$
15/05/2024 205,060$ 0,91% 205,350$ 202,770$
14/05/2024 203,210$ -0,29% 205,380$ 202,910$
13/05/2024 203,800$ 0,43% 206,720$ 203,740$
09/05/2024 200,630$ 1,30% 200,790$ 197,870$
08/05/2024 198,050$ 0,61% 198,360$ 195,921$
07/05/2024 196,850$ 0,95% 197,194$ 195,030$
06/05/2024 195,000$ -0,41% 197,200$ 193,950$
03/05/2024 195,810$ 1,12% 196,240$ 193,540$
02/05/2024 193,640$ -0,85% 196,480$ 192,685$
01/05/2024 195,300$ 1,33% 197,180$ 191,901$