HANCOCK HOLDING

70,240$
0,47$
0,67%
02:00 19/06/26
Cap: 5.700.535.672$
Vol: 2.023.575
Máx: 70,83$
Mín: 69,90$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 70,240$ 0,67% 70,830$ 69,900$
18/06/26 70,240$ 0,67% 70,830$ 69,900$
17/06/26 69,770$ -1,73% 71,420$ 69,220$
16/06/26 71,000$ -0,27% 72,210$ 70,710$
15/06/26 71,190$ -1,81% 73,150$ 70,945$
12/06/26 72,500$ 1,36% 72,530$ 71,660$
11/06/26 71,530$ 0,97% 71,740$ 70,237$
10/06/26 70,840$ 1,06% 71,380$ 70,330$
09/06/26 70,100$ 1,64% 71,430$ 69,640$
08/06/26 68,970$ -0,59% 70,200$ 68,800$
05/06/26 69,380$ 0,29% 69,820$ 68,500$
04/06/26 69,180$ 2,90% 69,450$ 68,080$
03/06/26 67,230$ -2,14% 68,400$ 67,090$
02/06/26 68,700$ 2,02% 68,930$ 67,045$
01/06/26 67,340$ -1,15% 68,030$ 66,655$