GROUPE FNAC

33,100€
0,10€
0,30%
17:55 17/05/24
Cap: 919.470.932€
Vol: 12.063
Máx: 33,20€
Mín: 32,65€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/05/2024 33,100€ 0,30% 33,200€ 32,650€
16/05/2024 33,000€ -0,30% 33,300€ 32,650€
15/05/2024 33,100€ -0,45% 33,650€ 33,100€
14/05/2024 33,250€ 2,78% 33,450€ 32,350€
13/05/2024 32,350€ 1,25% 32,600€ 32,150€
10/05/2024 31,950€ 0,95% 32,300€ 31,650€
09/05/2024 31,650€ -0,78% 32,150€ 31,650€
08/05/2024 31,900€ -0,62% 32,650€ 31,900€
07/05/2024 32,100€ 0,47% 32,300€ 31,850€
06/05/2024 31,950€ -3,77% 33,200€ 31,850€
03/05/2024 33,200€ 2,47% 33,400€ 32,350€
02/05/2024 32,400€ -1,97% 32,900€ 32,300€