GALP ENERGIA -B-

20,540€
0,29€
1,43%
17:55 26/04/24
Cap: 14.686.165.954€
Vol: 1.098.675
Máx: 20,68€
Mín: 20,22€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 20,540€ 1,43% 20,680€ 20,220€
25/04/2024 20,250€ 1,30% 20,340€ 19,915€
24/04/2024 19,990€ -0,35% 20,380€ 19,805€
23/04/2024 20,060€ 3,67% 20,150€ 19,250€
22/04/2024 19,350€ 20,64% 19,370€ 18,550€
19/04/2024 16,040€ -0,31% 16,150€ 15,825€
18/04/2024 16,090€ -0,09% 16,140€ 15,975€
17/04/2024 16,105€ 0,37% 16,200€ 15,990€
16/04/2024 16,045€ -0,96% 16,230€ 16,035€
15/04/2024 16,200€ -1,37% 16,465€ 15,995€
12/04/2024 16,425€ 1,61% 16,555€ 16,245€
11/04/2024 16,165€ -0,22% 16,540€ 16,070€
10/04/2024 16,200€ 1,98% 16,200€ 15,910€
09/04/2024 15,885€ -0,87% 16,145€ 15,850€
08/04/2024 16,025€ 1,94% 16,105€ 15,660€
05/04/2024 15,720€ -0,60% 15,870€ 15,680€
04/04/2024 15,815€ -0,44% 15,915€ 15,655€
03/04/2024 15,885€ 1,05% 15,945€ 15,620€
02/04/2024 15,720€ 2,64% 15,840€ 15,465€