GALP ENERGIA -B-

18,425€
-0,70€
-3,63%
15:52 15/06/26
Cap: 12.499.347.699€
Vol: 1.715.161
Máx: 18,83€
Mín: 18,27€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 19,120€ -2,77% 19,250€ 18,725€
11/06/26 19,665€ 1,63% 19,730€ 19,405€
10/06/26 19,350€ 1,92% 19,360€ 18,905€
09/06/26 18,985€ -2,44% 19,430€ 18,935€
08/06/26 19,460€ 1,04% 19,665€ 19,150€
05/06/26 19,260€ 0,71% 19,270€ 19,005€
04/06/26 19,125€ -1,16% 19,320€ 19,020€
03/06/26 19,350€ 1,79% 19,385€ 19,125€
02/06/26 19,010€ 0,18% 19,115€ 18,635€
01/06/26 18,975€ 1,82% 19,105€ 18,695€