First Hawaiian, Inc.

28,340$
0,41$
1,47%
02:00 23/06/26
Cap: 3.447.531.895$
Vol: 1.602.806
Máx: 28,41$
Mín: 27,89$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 28,340$ 1,47% 28,410$ 27,890$
19/06/26 27,930$ 0,61% 28,205$ 27,750$
18/06/26 27,930$ 0,61% 28,205$ 27,750$
17/06/26 27,760$ -2,01% 28,550$ 27,465$
16/06/26 28,330$ 0,46% 28,620$ 28,120$
15/06/26 28,200$ -1,71% 29,030$ 28,140$
12/06/26 28,690$ 1,92% 28,690$ 28,175$
11/06/26 28,150$ 0,50% 28,360$ 27,850$
10/06/26 28,010$ 0,50% 28,280$ 27,850$
09/06/26 27,870$ 1,20% 28,485$ 27,670$
08/06/26 27,540$ 0,69% 27,710$ 27,410$
05/06/26 27,350$ 0,40% 27,530$ 27,160$
04/06/26 27,240$ 2,95% 27,270$ 26,770$
03/06/26 26,460$ -2,04% 26,850$ 26,380$
02/06/26 27,010$ 1,58% 27,080$ 26,450$
01/06/26 26,590$ -1,45% 26,980$ 26,405$