FLOW TRADERS

25,680€
-0,64€
-2,43%
17:55 15/06/26
Cap: 1.172.847.844€
Vol: 176.857
Máx: 26,24€
Mín: 25,66€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 25,680€ -2,43% 26,240€ 25,660€
12/06/26 26,320€ 3,05% 26,340€ 25,400€
11/06/26 25,540€ 0,71% 25,720€ 25,000€
10/06/26 25,360€ 1,28% 25,380€ 24,880€
09/06/26 25,040€ 0,08% 25,120€ 24,920€
08/06/26 25,020€ 0,00% 25,420€ 25,000€
05/06/26 25,020€ 1,21% 25,120€ 24,700€
04/06/26 24,720€ 2,06% 24,880€ 24,180€
03/06/26 24,220€ -0,90% 24,500€ 24,140€
02/06/26 24,440€ -1,37% 24,940€ 24,440€
01/06/26 24,780€ -0,08% 24,940€ 24,420€