FIRST MERCHANTS

41,190$
0,47$
1,15%
22:00 22/06/26
Cap: 2.594.646.247$
Vol: 474.570
Máx: 41,48$
Mín: 40,56$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 40,720$ 0,32% 41,380$ 40,570$
18/06/26 40,720$ 0,32% 41,380$ 40,570$
17/06/26 40,590$ -1,60% 41,550$ 40,230$
16/06/26 41,250$ 0,24% 42,000$ 40,970$
15/06/26 41,150$ -2,23% 42,520$ 40,990$
12/06/26 42,090$ 2,14% 42,120$ 41,350$
11/06/26 41,210$ 0,12% 41,615$ 40,920$
10/06/26 41,160$ 1,33% 41,465$ 40,740$
09/06/26 40,620$ 1,50% 41,285$ 40,110$
08/06/26 40,020$ 0,23% 40,490$ 39,855$
05/06/26 39,930$ -0,42% 40,310$ 39,720$
04/06/26 40,100$ 3,08% 40,210$ 39,465$
03/06/26 38,900$ -3,11% 39,950$ 38,860$
02/06/26 40,150$ 1,57% 40,260$ 39,400$
01/06/26 39,530$ -1,91% 40,165$ 39,390$