FIRST FINL BANKSHS

33,090$
0,31$
0,95%
02:00 23/06/26
Cap: 4.741.199.064$
Vol: 662.695
Máx: 33,39$
Mín: 32,77$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 33,090$ 0,95% 33,390$ 32,770$
19/06/26 32,780$ 0,64% 33,085$ 32,690$
18/06/26 32,780$ 0,64% 33,085$ 32,690$
17/06/26 32,570$ -2,46% 33,480$ 32,272$
16/06/26 33,390$ 0,12% 33,660$ 33,240$
15/06/26 33,350$ -0,89% 34,075$ 33,110$
12/06/26 33,650$ 1,05% 33,660$ 33,160$
11/06/26 33,300$ 0,27% 33,490$ 32,960$
10/06/26 33,210$ 0,27% 33,620$ 33,045$
09/06/26 33,120$ 1,35% 33,710$ 32,900$
08/06/26 32,680$ 0,62% 32,930$ 32,540$
05/06/26 32,480$ 0,40% 32,770$ 32,360$
04/06/26 32,350$ 2,02% 32,750$ 32,030$
03/06/26 31,710$ -2,85% 32,430$ 31,695$
02/06/26 32,640$ 1,46% 32,860$ 31,930$
01/06/26 32,170$ -1,56% 32,500$ 31,770$