FIRST FINL BANCORP

31,940$
0,33$
1,04%
22:00 22/06/26
Cap: 3.350.394.912$
Vol: 594.727
Máx: 32,16$
Mín: 31,53$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 31,610$ 0,48% 32,030$ 31,370$
18/06/26 31,610$ 0,48% 32,030$ 31,370$
17/06/26 31,460$ -1,35% 32,110$ 31,130$
16/06/26 31,890$ 0,57% 32,240$ 31,690$
15/06/26 31,710$ -1,83% 32,660$ 31,615$
12/06/26 32,300$ 1,64% 32,310$ 31,900$
11/06/26 31,780$ 0,73% 31,930$ 31,405$
10/06/26 31,550$ 0,54% 31,730$ 31,390$
09/06/26 31,380$ 1,82% 31,740$ 31,090$
08/06/26 30,820$ -0,10% 31,210$ 30,790$
05/06/26 30,850$ 1,02% 31,110$ 30,465$
04/06/26 30,540$ 2,59% 30,670$ 30,045$
03/06/26 29,770$ -2,27% 30,340$ 29,750$
02/06/26 30,460$ 1,47% 30,610$ 29,900$
01/06/26 30,020$ -2,41% 30,430$ 29,930$