ERIE INDEMNITY-A

211,690$
-9,45$
-4,27%
21:46 22/06/26
Cap: 9.750.512.255$
Vol: 168.098
Máx: 224,25$
Mín: 210,78$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 221,140$ -0,23% 223,730$ 219,050$
18/06/26 221,140$ -0,23% 223,730$ 219,050$
17/06/26 221,640$ -1,77% 228,290$ 219,640$
16/06/26 225,640$ 0,71% 227,880$ 223,880$
15/06/26 224,040$ -1,16% 228,600$ 222,920$
12/06/26 226,670$ 0,29% 230,000$ 222,560$
11/06/26 226,010$ -2,57% 234,390$ 225,910$
10/06/26 231,980$ 1,47% 234,175$ 230,000$
09/06/26 228,620$ 2,18% 231,970$ 223,740$
08/06/26 223,740$ -1,53% 229,480$ 221,209$
05/06/26 227,220$ 3,51% 227,680$ 220,000$
04/06/26 219,510$ 5,92% 220,070$ 211,430$
03/06/26 207,240$ -0,14% 207,900$ 204,630$
02/06/26 207,540$ -1,92% 211,500$ 206,175$
01/06/26 211,610$ -0,69% 218,740$ 210,670$