EASTERN BANKSHAR

20,600$
0,45$
2,23%
02:00 19/06/26
Cap: 4.428.587.815$
Vol: 1
Máx: 20,71$
Mín: 20,27$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 20,600$ 2,23% 20,710$ 20,270$
18/06/26 20,600$ 2,23% 20,710$ 20,270$
17/06/26 20,150$ -1,95% 20,780$ 20,020$
16/06/26 20,550$ 0,64% 20,810$ 20,435$
15/06/26 20,420$ -1,59% 20,990$ 20,400$
12/06/26 20,750$ 0,10% 20,990$ 20,570$
11/06/26 20,730$ 1,32% 20,810$ 20,270$
10/06/26 20,460$ -0,63% 21,035$ 20,345$
09/06/26 20,590$ 0,64% 21,040$ 20,505$
08/06/26 20,460$ 3,07% 20,755$ 20,310$
05/06/26 19,850$ -1,19% 20,055$ 19,820$
04/06/26 20,090$ 4,15% 20,120$ 19,530$
03/06/26 19,290$ -2,48% 19,720$ 19,260$
02/06/26 19,780$ 1,64% 19,870$ 19,370$
01/06/26 19,460$ -1,37% 19,640$ 19,335$