EAST-WEST BANCORP

128,330$
1,52$
1,20%
15:46 22/06/26
Cap: 17.372.495.984$
Vol: 26.209
Máx: 128,33$
Mín: 126,91$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 126,810$ -0,35% 129,210$ 126,180$
18/06/26 126,810$ -0,35% 129,210$ 126,180$
17/06/26 127,260$ -2,56% 131,470$ 125,180$
16/06/26 130,610$ -0,54% 133,710$ 130,250$
15/06/26 131,320$ -0,99% 135,997$ 131,000$
12/06/26 132,630$ 1,88% 132,880$ 130,240$
11/06/26 130,180$ 1,63% 130,540$ 127,930$
10/06/26 128,090$ -0,44% 130,420$ 127,660$
09/06/26 128,660$ 1,90% 130,100$ 127,135$
08/06/26 126,260$ 0,25% 127,540$ 126,000$
05/06/26 125,940$ 0,58% 126,800$ 124,700$
04/06/26 125,210$ 3,35% 125,500$ 121,591$
03/06/26 121,150$ -0,66% 122,580$ 120,340$
02/06/26 121,950$ 1,06% 122,160$ 120,060$
01/06/26 120,670$ -1,53% 121,670$ 119,490$