DAVE

316,420$
1,98$
0,63%
15:50 22/06/26
Cap: 3.584.667.883$
Vol: 44.054
Máx: 322,01$
Mín: 309,61$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 314,440$ 10,01% 315,520$ 284,500$
18/06/26 314,440$ 10,01% 315,520$ 284,500$
17/06/26 285,840$ -4,25% 313,040$ 283,860$
16/06/26 298,520$ -3,31% 318,660$ 297,945$
15/06/26 308,750$ 7,66% 315,080$ 296,200$
12/06/26 286,780$ 0,47% 301,190$ 253,050$
11/06/26 285,430$ 5,36% 285,880$ 263,010$
10/06/26 270,900$ -2,80% 289,900$ 268,210$
09/06/26 278,710$ 3,12% 286,000$ 262,580$
08/06/26 270,290$ 4,66% 279,490$ 255,606$
05/06/26 258,250$ -1,31% 266,750$ 250,860$
04/06/26 261,690$ 4,96% 263,430$ 246,000$
03/06/26 249,330$ -6,56% 265,200$ 242,010$
02/06/26 266,830$ -5,57% 280,990$ 264,580$
01/06/26 282,560$ 0,00% 293,900$ 273,520$