CVB FINANCIAL

20,810$
0,24$
1,17%
02:00 19/06/26
Cap: 3.672.032.629$
Vol: 4.714.886
Máx: 20,91$
Mín: 20,60$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 20,810$ 1,17% 20,910$ 20,600$
18/06/26 20,810$ 1,17% 20,910$ 20,600$
17/06/26 20,570$ -3,15% 21,370$ 20,440$
16/06/26 21,240$ 1,92% 21,630$ 21,065$
15/06/26 20,840$ -1,84% 21,450$ 20,800$
12/06/26 21,230$ 1,48% 21,230$ 21,000$
11/06/26 20,920$ 0,24% 21,065$ 20,695$
10/06/26 20,870$ 0,43% 21,070$ 20,620$
09/06/26 20,780$ 1,37% 21,150$ 20,640$
08/06/26 20,500$ 0,00% 20,755$ 20,450$
05/06/26 20,500$ 0,29% 20,680$ 20,430$
04/06/26 20,440$ 2,82% 20,535$ 20,110$
03/06/26 19,880$ -2,74% 20,395$ 19,855$
02/06/26 20,440$ 1,69% 20,440$ 20,060$
01/06/26 20,100$ -1,28% 20,320$ 19,930$