COMMERCE BANCSHARES

56,490$
0,53$
0,95%
17:46 24/06/26
Cap: 8.208.711.767$
Vol: 239.199
Máx: 56,64$
Mín: 55,93$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/06/26 55,960$ 1,60% 56,065$ 54,950$
22/06/26 55,080$ 0,64% 55,550$ 54,860$
19/06/26 54,730$ 0,02% 55,495$ 54,550$
18/06/26 54,730$ 0,02% 55,495$ 54,550$
17/06/26 54,720$ -0,96% 55,740$ 54,320$
16/06/26 55,250$ 0,97% 55,520$ 54,850$
15/06/26 54,720$ -1,97% 56,000$ 54,615$
12/06/26 55,820$ 1,34% 55,865$ 55,255$
11/06/26 55,080$ 0,95% 55,260$ 54,410$
10/06/26 54,560$ 1,26% 54,905$ 53,940$
09/06/26 53,880$ 0,88% 54,855$ 53,560$
08/06/26 53,410$ 0,68% 53,720$ 53,050$
05/06/26 53,050$ 1,14% 53,340$ 52,100$
04/06/26 52,450$ 2,12% 52,750$ 51,945$
03/06/26 51,360$ -1,27% 52,000$ 51,075$
02/06/26 52,020$ 1,11% 52,340$ 51,135$
01/06/26 51,450$ -1,47% 52,140$ 51,330$