COLUMBIA FINL

19,960$
-0,07$
-0,35%
17:49 22/06/26
Cap: 2.079.083.535$
Vol: 61.544
Máx: 20,19$
Mín: 19,93$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 20,030$ 0,96% 20,140$ 19,865$
18/06/26 20,030$ 0,96% 20,140$ 19,865$
17/06/26 19,840$ -2,02% 20,520$ 19,770$
16/06/26 20,250$ 0,65% 20,460$ 20,140$
15/06/26 20,120$ -2,80% 20,810$ 19,980$
12/06/26 20,700$ -0,14% 20,900$ 20,680$
11/06/26 20,730$ -0,19% 20,955$ 20,600$
10/06/26 20,770$ -0,81% 21,195$ 20,740$
09/06/26 20,940$ 0,92% 21,120$ 20,710$
08/06/26 20,750$ 2,37% 20,805$ 20,330$
05/06/26 20,270$ 0,10% 20,350$ 20,130$
04/06/26 20,250$ 2,12% 20,330$ 19,990$
03/06/26 19,830$ -2,46% 20,390$ 19,800$
02/06/26 20,330$ 2,16% 20,365$ 19,860$
01/06/26 19,900$ -1,14% 20,040$ 19,690$