CME GROUP-A

246,380$
-6,16$
-2,44%
02:00 19/06/26
Cap: 89.021.926.251$
Vol: 516
Máx: 258,00$
Mín: 245,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 246,380$ -2,44% 258,000$ 245,610$
18/06/26 246,380$ -2,44% 258,000$ 245,610$
17/06/26 252,540$ -3,46% 254,960$ 246,000$
16/06/26 261,600$ -1,68% 268,295$ 254,010$
15/06/26 266,080$ -1,28% 269,530$ 264,009$
12/06/26 269,530$ 2,80% 270,000$ 263,450$
11/06/26 262,180$ -0,61% 267,410$ 262,000$
10/06/26 263,800$ 3,07% 264,140$ 256,231$
09/06/26 255,940$ 1,55% 260,490$ 250,480$
08/06/26 252,030$ -2,09% 256,050$ 249,810$
05/06/26 257,400$ 0,52% 259,450$ 255,430$
04/06/26 256,060$ 1,35% 259,040$ 254,330$
03/06/26 252,640$ 0,84% 257,500$ 251,280$
02/06/26 250,530$ -2,80% 260,420$ 244,560$
01/06/26 257,760$ -5,77% 274,185$ 257,220$