CITY HOLDING CO

129,150$
2,03$
1,60%
15:48 22/06/26
Cap: 1.793.811.422$
Vol: 16.236
Máx: 129,43$
Mín: 126,86$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 127,120$ 0,40% 129,540$ 125,660$
18/06/26 127,120$ 0,40% 129,540$ 125,660$
17/06/26 126,610$ -1,19% 129,290$ 125,570$
16/06/26 128,130$ 0,13% 129,840$ 127,485$
15/06/26 127,970$ -2,13% 132,000$ 127,130$
12/06/26 130,760$ 1,73% 131,320$ 129,110$
11/06/26 128,540$ -0,53% 130,650$ 128,015$
10/06/26 129,220$ 0,81% 130,315$ 128,430$
09/06/26 128,180$ 1,69% 129,400$ 126,743$
08/06/26 126,045$ -0,58% 128,035$ 125,960$
05/06/26 126,780$ 0,81% 127,800$ 124,540$
04/06/26 125,760$ 1,78% 126,480$ 124,330$
03/06/26 123,560$ -1,44% 125,500$ 123,050$
02/06/26 125,370$ 1,37% 125,950$ 123,030$
01/06/26 123,680$ -0,51% 123,690$ 121,870$