BRP GROUP RG-A

24,010$
-0,86$
-3,46%
02:00 26/06/26
Cap: 2.340.733.796$
Vol: 1.353.612
Máx: 25,11$
Mín: 23,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 24,010$ -3,46% 25,110$ 23,840$
24/06/26 24,870$ 1,97% 25,540$ 24,060$
23/06/26 24,390$ 3,70% 25,770$ 23,555$
22/06/26 23,520$ 16,21% 24,960$ 22,650$
19/06/26 20,240$ 16,79% 20,500$ 16,840$
18/06/26 20,240$ 16,79% 20,500$ 16,840$
17/06/26 17,330$ -7,28% 19,000$ 17,175$
16/06/26 18,690$ 2,92% 18,905$ 18,180$
15/06/26 18,160$ 0,17% 19,015$ 17,960$
12/06/26 18,130$ -1,84% 18,650$ 17,750$
11/06/26 18,470$ -4,65% 19,620$ 18,430$
10/06/26 19,370$ 0,05% 20,020$ 19,300$
09/06/26 19,360$ 0,62% 19,770$ 18,970$
08/06/26 19,240$ -3,22% 19,605$ 18,900$
05/06/26 19,880$ 3,33% 19,910$ 19,000$
04/06/26 19,240$ 2,50% 19,950$ 18,990$
03/06/26 18,770$ -3,64% 19,400$ 18,770$
02/06/26 19,480$ -3,52% 19,975$ 18,740$
01/06/26 20,190$ 3,96% 20,475$ 19,100$