BOK FINL

131,550$
1,22$
0,94%
15:49 22/06/26
Cap: 7.918.849.757$
Vol: 9.575
Máx: 131,93$
Mín: 130,59$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 130,330$ -0,39% 133,010$ 129,840$
18/06/26 130,330$ -0,39% 133,010$ 129,840$
17/06/26 130,840$ -1,71% 133,840$ 129,740$
16/06/26 133,110$ 0,80% 133,695$ 131,795$
15/06/26 132,050$ -1,90% 136,110$ 131,770$
12/06/26 134,610$ 1,82% 134,670$ 132,940$
11/06/26 132,200$ 0,46% 132,630$ 130,860$
10/06/26 131,600$ 0,57% 133,160$ 130,350$
09/06/26 130,860$ 1,49% 132,890$ 129,880$
08/06/26 128,940$ -0,22% 130,435$ 128,570$
05/06/26 129,220$ 0,44% 129,970$ 128,285$
04/06/26 128,650$ 2,60% 129,010$ 126,585$
03/06/26 125,390$ -1,59% 126,880$ 124,970$
02/06/26 127,410$ 2,07% 127,810$ 123,240$
01/06/26 124,820$ -2,51% 128,950$ 124,550$