BESI

316,500€
6,40€
2,06%
13:00 18/06/26
Cap: 25.415.158.342€
Vol: 179.566
Máx: 316,80€
Mín: 305,10€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 310,100€ 3,75% 310,100€ 297,900€
16/06/26 298,900€ -4,90% 316,300€ 295,500€
15/06/26 314,300€ -0,85% 328,400€ 311,600€
12/06/26 317,000€ 2,96% 317,000€ 306,100€
11/06/26 307,900€ 6,61% 314,400€ 293,800€
10/06/26 288,800€ 0,59% 295,100€ 282,500€
09/06/26 287,100€ 2,21% 300,700€ 284,400€
08/06/26 280,900€ 3,50% 283,300€ 256,100€
05/06/26 271,400€ -4,30% 281,000€ 271,000€
04/06/26 283,600€ -1,66% 287,600€ 276,700€
03/06/26 288,400€ 0,77% 292,900€ 282,700€
02/06/26 286,200€ 2,88% 286,700€ 277,200€
01/06/26 278,200€ -2,18% 286,900€ 274,400€