BANK OF THE OZARKS

49,840$
0,58$
1,18%
23:20 22/06/26
Cap: 5.440.827.210$
Vol: 951.506
Máx: 50,13$
Mín: 49,28$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 49,840$ 1,18% 50,130$ 49,280$
19/06/26 49,260$ 0,53% 50,060$ 48,910$
18/06/26 49,260$ 0,53% 50,060$ 48,910$
17/06/26 49,000$ -2,68% 50,845$ 48,750$
16/06/26 50,350$ -1,53% 51,820$ 50,145$
15/06/26 51,130$ -1,86% 52,860$ 51,035$
12/06/26 52,100$ 0,91% 52,390$ 51,905$
11/06/26 51,630$ 1,16% 51,670$ 50,675$
10/06/26 51,040$ 0,63% 51,590$ 50,620$
09/06/26 50,720$ 1,62% 51,550$ 50,195$
08/06/26 49,910$ 0,63% 50,360$ 49,485$
05/06/26 49,600$ 0,79% 49,850$ 48,930$
04/06/26 49,210$ 3,14% 49,370$ 48,410$
03/06/26 47,710$ -1,71% 48,280$ 47,660$
02/06/26 48,540$ 1,85% 48,730$ 47,660$
01/06/26 47,660$ -1,51% 48,250$ 47,500$