ARCH CAP GRP

91,180$
-1,19$
-1,29%
02:00 19/06/26
Cap: 36.955.207.498$
Vol: 344
Máx: 92,74$
Mín: 90,91$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 91,180$ -1,29% 92,740$ 90,910$
18/06/26 91,180$ -1,29% 92,740$ 90,910$
17/06/26 92,370$ -0,23% 93,070$ 91,700$
16/06/26 92,580$ 1,18% 93,410$ 91,900$
15/06/26 91,500$ -0,17% 91,890$ 91,015$
12/06/26 91,660$ 0,58% 91,810$ 90,225$
11/06/26 91,130$ -0,20% 92,350$ 91,040$
10/06/26 91,310$ 1,00% 92,260$ 90,380$
09/06/26 90,410$ 0,89% 91,025$ 89,510$
08/06/26 89,610$ -1,73% 90,766$ 89,580$
05/06/26 91,190$ 3,23% 91,490$ 88,955$
04/06/26 88,340$ 0,51% 90,380$ 88,250$
03/06/26 87,890$ 0,31% 88,660$ 87,050$
02/06/26 87,620$ -1,26% 89,150$ 87,610$
01/06/26 88,740$ -0,67% 89,570$ 88,270$