ADVANCED MICRO DEV.

556,525$
45,08$
8,81%
15:50 15/06/26
Cap: 834.166.368.893$
Vol: 6.209.580
Máx: 558,00$
Mín: 530,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 511,570$ 4,73% 521,710$ 494,000$
11/06/26 488,450$ 7,97% 490,460$ 458,020$
10/06/26 452,400$ -4,86% 477,450$ 448,330$
09/06/26 475,505$ -3,02% 505,000$ 437,230$
08/06/26 490,330$ 5,14% 494,970$ 477,710$
05/06/26 466,380$ -10,86% 505,620$ 463,950$
04/06/26 523,200$ -3,56% 532,190$ 499,870$
03/06/26 542,520$ 4,02% 546,440$ 524,300$
02/06/26 521,540$ 2,24% 522,490$ 501,220$
01/06/26 510,130$ -1,16% 517,500$ 486,800$