ACKERMANS

287,800€
0,60€
0,21%
17:55 18/06/26
Cap: 9.542.800.450€
Vol: 35.668
Máx: 290,40€
Mín: 286,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 287,800€ 0,21% 290,400€ 286,400€
17/06/26 287,200€ 0,77% 287,200€ 283,800€
16/06/26 285,000€ 1,06% 285,000€ 281,800€
15/06/26 282,000€ 0,71% 287,400€ 282,000€
12/06/26 280,000€ 3,86% 280,200€ 272,400€
11/06/26 269,600€ 1,43% 270,000€ 265,200€
10/06/26 265,800€ 0,91% 268,200€ 262,600€
09/06/26 263,400€ -0,68% 267,600€ 263,000€
08/06/26 265,200€ -0,97% 267,200€ 263,800€
05/06/26 267,800€ 1,90% 269,400€ 263,800€
04/06/26 262,800€ 0,23% 264,400€ 262,000€
03/06/26 262,200€ -0,23% 263,200€ 260,800€
02/06/26 262,800€ -1,05% 268,000€ 261,000€
01/06/26 265,600€ -2,28% 272,000€ 265,400€