360 Finance Inc

15,240$
0,03$
0,20%
15:53 22/06/26
Cap: 1.851.846.156$
Vol: 73.487
Máx: 15,31$
Mín: 14,91$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 15,210$ 1,20% 15,545$ 14,950$
18/06/26 15,210$ 1,20% 15,545$ 14,950$
17/06/26 15,030$ -0,27% 15,460$ 14,970$
16/06/26 15,070$ -3,34% 15,695$ 15,060$
15/06/26 15,590$ 1,23% 16,130$ 15,530$
12/06/26 15,400$ 2,67% 15,600$ 14,965$
11/06/26 15,000$ 1,15% 15,070$ 14,500$
10/06/26 14,830$ 4,14% 15,050$ 14,210$
09/06/26 14,240$ -0,21% 14,650$ 13,925$
08/06/26 14,270$ -1,79% 14,555$ 14,130$
05/06/26 14,530$ -4,97% 15,450$ 14,230$
04/06/26 15,290$ 0,59% 15,460$ 14,985$
03/06/26 15,200$ -8,21% 16,340$ 15,090$
02/06/26 16,560$ -2,07% 17,205$ 16,390$
01/06/26 16,910$ 5,16% 17,250$ 16,020$