- 11.027,800
- -0,43%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
BANKINTER 5 PW 24 | K3773 | P | 0,02€ | - | - | 5,00€ | 0,00% | 21/06/2024 | BNP |
BANKINTER 5 PW 24 | K6241 | P | 0,03€ | - | - | 5,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER 5 PW 24 | K8260 | P | 0,05€ | - | - | 5,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 CW 24 | K3765 | C | 0,68€ | - | - | 6,00€ | 0,00% | 21/06/2024 | BNP |
BANKINTER 6 CW 24 | K6240 | C | 0,68€ | - | - | 6,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 CW 24 | K8259 | C | 0,73€ | - | - | 6,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 CW 24 | K8261 | C | 0,75€ | - | - | 6,00€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 PW 24 | K6242 | P | 0,05€ | - | - | 6,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 PW 24 | K7095 | P | 0,03€ | - | - | 6,00€ | -33,33% | 21/06/2024 | BNP |
BANKINTER 6 PW 24 | K8839 | P | 0,14€ | - | - | 6,00€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 PW 24 | K8836 | P | 0,09€ | - | - | 6,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
BANKINTER 6 PW 25 | K8841 | P | 0,19€ | - | - | 6,00€ | -5,26% | 21/03/2025 | SG EFFEKTEN GMBH |
BANKINTER 7 CW 24 | K4967 | C | 0,27€ | - | - | 7,00€ | -7,41% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER 7 CW 24 | K5483 | C | 0,26€ | - | - | 7,00€ | 0,00% | 21/06/2024 | BNP |
BANKINTER 7 CW 24 | K7090 | C | 0,36€ | - | - | 7,00€ | -2,78% | 20/09/2024 | BNP |
BANKINTER 7 CW 24 | K7091 | C | 0,45€ | - | - | 7,00€ | 0,00% | 20/12/2024 | BNP |
BANKINTER 7 CW 24 | K8837 | C | 0,41€ | - | - | 7,00€ | -2,44% | 20/12/2024 | SG EFFEKTEN GMBH |
BANKINTER 8 CW 24 | K8835 | C | 0,14€ | - | - | 8,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
BANKINTER 8 CW 24 | K8838 | C | 0,20€ | - | - | 8,00€ | -5,00% | 20/12/2024 | SG EFFEKTEN GMBH |
BANKINTER 8 CW 25 | K8840 | C | 0,26€ | - | - | 8,00€ | 0,00% | 21/03/2025 | SG EFFEKTEN GMBH |
BANKINTER5.4CW24 | K5484 | C | 0,04€ | - | - | 5,40€ | 0,00% | 20/09/2024 | BNP |
BANKINTER5.4PW24 | K3775 | P | 0,02€ | - | - | 5,40€ | 0,00% | 21/06/2024 | BNP |
BANKINTER5.5CW24 | K8257 | C | 0,93€ | - | - | 5,50€ | 4,49% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER5.6CW24 | K5485 | C | 0,05€ | - | - | 5,60€ | 0,00% | 20/09/2024 | BNP |
BANKINTER5.6PW24 | K7092 | P | 0,11€ | - | - | 5,60€ | 0,00% | 20/12/2024 | BNP |
BANKINTER5.8CW24 | K3762 | C | 0,77€ | - | - | 5,80€ | 0,00% | 21/06/2024 | BNP |
BANKINTER5.8PW24 | K7094 | P | 0,13€ | - | - | 5,80€ | 0,00% | 20/12/2024 | BNP |
BANKINTER5.8PW24 | K7093 | P | 0,03€ | - | - | 5,80€ | 0,00% | 21/06/2024 | BNP |
BANKINTER6.5CW24 | K5482 | C | 0,53€ | - | - | 6,50€ | 0,00% | 20/09/2024 | BNP |
BANKINTER6.5CW24 | K5481 | C | 0,46€ | - | - | 6,50€ | 0,00% | 21/06/2024 | BNP |
BANKINTER6.5CW24 | K7089 | C | 0,59€ | - | - | 6,50€ | -1,69% | 20/12/2024 | BNP |
BANKINTER6.5CW24 | K8258 | C | 0,47€ | - | - | 6,50€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER6.5PW24 | K8834 | P | 0,05€ | - | - | 6,50€ | -20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTER7.5CW24 | K8833 | C | 0,13€ | - | - | 7,50€ | -7,69% | 21/06/2024 | SG EFFEKTEN GMBH |
BANKINTERLCERT 24 | K7935 | C | 0,35€ | - | - | 7,00€ | 2,94% | 20/09/2024 | SG EFFEKTEN GMBH |
BANKINTERSCERT 24 | K7936 | P | 0,07€ | - | - | 5,00€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |