- 8.631,200
- 0,06%
Bankinter
5,830€
1,43%
0,082€
Capitalización: 5.240,39m€
RANGO DIARIO
5,690
5,846
CIERRE:5,748
5,830
APERTURA:5,690
Rango Anual
4,006
6,080
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER 4 CW 22 | J5228 | C | 0,92€ | 0,92€ | 0,91€ | 4,00€ | 11,39% | 17/06/2022 | BNP |
| BANKINTER 4 PW 22 | J3438 | P | 0,02€ | 0,02€ | 0,01€ | 4,00€ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
| BANKINTER 4 PW 22 | J5251 | P | 0,11€ | 0,11€ | 0,10€ | 4,00€ | -9,09% | 16/12/2022 | BNP |
| BANKINTER 4 PW 22 | J5249 | P | 0,02€ | 0,03€ | 0,01€ | 4,00€ | 0,00% | 17/06/2022 | BNP |
| BANKINTER 4 PW 22 | J5250 | P | 0,06€ | 0,06€ | 0,05€ | 4,00€ | -16,67% | 16/09/2022 | BNP |
| BANKINTER 4 PW 23 | J5252 | P | 0,14€ | 0,14€ | 0,13€ | 4,00€ | -6,67% | 17/03/2023 | BNP |
| BANKINTER 42 PW 22 | J4042 | P | - | - | - | 42,00€ | 0,00% | 17/06/2022 | BNP |
| BANKINTER 42 PW 22 | J4043 | P | - | - | - | 42,00€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER 46 PW 22 | J4045 | P | - | - | - | 46,00€ | 0,00% | 17/06/2022 | BNP |
| BANKINTER 46 PW 22 | J4046 | P | - | - | - | 46,00€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER 46 PW 22 | J4047 | P | - | - | - | 46,00€ | 0,00% | 16/12/2022 | BNP |
| BANKINTER 48 PW 22 | J4050 | P | - | - | - | 48,00€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER 48 PW 22 | J4051 | P | - | - | - | 48,00€ | 3,85% | 16/12/2022 | BNP |
| BANKINTER 48 PW 22 | J4049 | P | - | - | - | 48,00€ | 7,69% | 17/06/2022 | BNP |
| BANKINTER 5 CW 22 | J4029 | C | - | - | - | 5,00€ | -2,17% | 17/06/2022 | BNP |
| BANKINTER 5 PW 22 | J4053 | P | - | - | - | 5,00€ | 0,00% | 17/06/2022 | BNP |
| BANKINTER 5 PW 22 | J4515 | P | 0,04€ | 0,04€ | 0,03€ | 5,00€ | -20,00% | 17/06/2022 | SG EFFEKTEN GMBH |
| BANKINTER 5 PW 22 | J5884 | P | 0,13€ | 0,13€ | 0,12€ | 5,00€ | -13,33% | 16/09/2022 | SG EFFEKTEN GMBH |
| BANKINTER 52 CW 22 | J4032 | C | - | - | - | 52,00€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER 52 CW 22 | J4033 | C | - | - | - | 52,00€ | -2,00% | 16/12/2022 | BNP |
| BANKINTER 52 CW 22 | J4031 | C | - | - | - | 52,00€ | -2,56% | 17/06/2022 | BNP |
| BANKINTER 56 CW 22 | J4037 | C | - | - | - | 56,00€ | -2,50% | 16/12/2022 | BNP |
| BANKINTER 56 CW 22 | J4035 | C | - | - | - | 56,00€ | -3,70% | 17/06/2022 | BNP |
| BANKINTER 56 CW 22 | J4036 | C | - | - | - | 56,00€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER 58 CW 22 | J4040 | C | - | - | - | 58,00€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER 58 CW 22 | J4039 | C | - | - | - | 58,00€ | -4,55% | 17/06/2022 | BNP |
| BANKINTER 6 CW 22 | J5883 | C | 0,10€ | 0,11€ | 0,09€ | 6,00€ | 33,33% | 17/06/2022 | SG EFFEKTEN GMBH |
| BANKINTER 6 CW 22 | J5885 | C | 0,22€ | 0,22€ | 0,21€ | 6,00€ | 18,75% | 16/09/2022 | SG EFFEKTEN GMBH |
| BANKINTER 6 CW 22 | J5886 | C | 0,28€ | 0,28€ | 0,27€ | 6,00€ | 13,04% | 16/12/2022 | SG EFFEKTEN GMBH |
| BANKINTER 7 CW 22 | J4514 | C | 0,02€ | 0,02€ | 0,01€ | 7,00€ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
| BANKINTER 7 CW 22 | J4517 | C | 0,08€ | 0,08€ | 0,07€ | 7,00€ | 16,67% | 16/09/2022 | SG EFFEKTEN GMBH |
| BANKINTER3.6PW22 | J5243 | P | 0,05€ | 0,05€ | 0,04€ | 3,60€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER3.6PW22 | J5242 | P | 0,02€ | 0,03€ | 0,01€ | 3,60€ | 0,00% | 17/06/2022 | BNP |
| BANKINTER3.6PW22 | J5244 | P | 0,08€ | 0,08€ | 0,07€ | 3,60€ | -12,50% | 16/12/2022 | BNP |
| BANKINTER3.8PW22 | J5245 | P | 0,02€ | 0,03€ | 0,01€ | 3,80€ | 0,00% | 17/06/2022 | BNP |
| BANKINTER3.8PW22 | J5246 | P | 0,05€ | 0,05€ | 0,04€ | 3,80€ | 0,00% | 16/09/2022 | BNP |
| BANKINTER3.8PW22 | J5247 | P | 0,09€ | 0,09€ | 0,08€ | 3,80€ | -10,00% | 16/12/2022 | BNP |
| BANKINTER3.8PW23 | J5248 | P | 0,12€ | 0,12€ | 0,11€ | 3,80€ | -7,69% | 17/03/2023 | BNP |
| BANKINTER4.2CW22 | J5229 | C | 0,82€ | 0,82€ | 0,81€ | 4,20€ | 12,86% | 17/06/2022 | BNP |
| BANKINTER4.2CW22 | J5230 | C | 0,86€ | 0,86€ | 0,85€ | 4,20€ | 9,46% | 16/09/2022 | BNP |
| BANKINTER4.2PW22 | J5253 | P | 0,02€ | 0,03€ | 0,01€ | 4,20€ | -50,00% | 17/06/2022 | BNP |
| BANKINTER4.2PW22 | J5254 | P | 0,07€ | 0,07€ | 0,06€ | 4,20€ | -12,50% | 16/09/2022 | BNP |
| BANKINTER4.4CW22 | J5231 | C | 0,72€ | 0,72€ | 0,71€ | 4,40€ | 13,33% | 17/06/2022 | BNP |
| BANKINTER4.4CW22 | J5232 | C | 0,77€ | 0,77€ | 0,76€ | 4,40€ | 10,61% | 16/09/2022 | BNP |
| BANKINTER4.4CW22 | J5233 | C | 0,82€ | 0,82€ | 0,81€ | 4,40€ | 12,86% | 16/12/2022 | BNP |
| BANKINTER4.4CW23 | J5234 | C | 0,86€ | 0,86€ | 0,85€ | 4,40€ | 7,89% | 17/03/2023 | BNP |
| BANKINTER4.4PW22 | J5255 | P | 0,02€ | 0,03€ | 0,01€ | 4,40€ | -50,00% | 17/06/2022 | BNP |
| BANKINTER4.6CW22 | J5236 | C | 0,69€ | 0,69€ | 0,68€ | 4,60€ | 10,34% | 16/09/2022 | BNP |
| BANKINTER4.6CW22 | J5237 | C | 0,75€ | 0,75€ | 0,74€ | 4,60€ | 12,70% | 16/12/2022 | BNP |
| BANKINTER4.6CW22 | J5235 | C | 0,63€ | 0,63€ | 0,62€ | 4,60€ | 13,73% | 17/06/2022 | BNP |
| BANKINTER4.6CW23 | J5238 | C | 0,79€ | 0,79€ | 0,78€ | 4,60€ | 8,70% | 17/03/2023 | BNP |
| BANKINTER4.8CW22 | J5240 | C | 0,61€ | 0,61€ | 0,60€ | 4,80€ | 12,00% | 16/09/2022 | BNP |
| BANKINTER4.8CW22 | J5241 | C | 0,67€ | 0,67€ | 0,66€ | 4,80€ | 12,50% | 16/12/2022 | BNP |
| BANKINTER4.8CW22 | J5239 | C | 0,53€ | 0,53€ | 0,52€ | 4,80€ | 19,51% | 17/06/2022 | BNP |
| BANKINTER5.5CW22 | J3439 | C | 0,34€ | 0,35€ | 0,33€ | 5,50€ | 15,38% | 16/09/2022 | SG EFFEKTEN GMBH |
| BANKINTER6.5CW22 | J4516 | C | 0,13€ | 0,13€ | 0,12€ | 6,50€ | 22,22% | 16/09/2022 | SG EFFEKTEN GMBH |
| BANKINTER6.5CW22 | J4513 | C | 0,04€ | 0,04€ | 0,03€ | 6,50€ | 50,00% | 17/06/2022 | SG EFFEKTEN GMBH |