- 11.154,700
- 1,56%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
APPLE 100 PW 06/24 | K1077 | P | 0,02$ | 0,03$ | 0,01$ | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 100 PW 06/25 | K1081 | P | 0,07$ | 0,07$ | 0,06$ | 100,00$ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 100 PW 12/24 | K1079 | P | 0,04$ | 0,04$ | 0,03$ | 100,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/24 | K1078 | P | 0,02$ | 0,03$ | 0,01$ | 120,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 06/25 | K1082 | P | 0,14$ | 0,13$ | 0,12$ | 120,00$ | -7,14% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/24 | K1080 | P | 0,08$ | 0,07$ | 0,06$ | 120,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 120 PW 12/25 | K2432 | P | 0,21$ | 0,20$ | 0,19$ | 120,00$ | -4,55% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/24 | K1023 | C | 2,15$ | - | 1,51$ | 140,00$ | 1,86% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 CW 06/25 | K1027 | C | 1,97$ | 2,05$ | 2,04$ | 140,00$ | 1,03% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/24 | K2429 | P | 0,04$ | 0,04$ | 0,03$ | 140,00$ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 06/25 | K2431 | P | 0,28$ | 0,26$ | 0,25$ | 140,00$ | -3,57% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/24 | K2430 | P | 0,17$ | 0,15$ | 0,14$ | 140,00$ | -5,88% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 140 PW 12/25 | K2433 | P | 0,38$ | 0,36$ | 0,35$ | 140,00$ | -2,56% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 03/25 | K1026 | C | 1,50$ | 1,57$ | 1,56$ | 150,00$ | 2,04% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 CW 09/24 | K1025 | C | 1,17$ | 1,25$ | 1,24$ | 150,00$ | 1,74% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 03/25 | K6073 | P | 0,32$ | 0,29$ | 0,28$ | 150,00$ | -3,03% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/24 | K6072 | P | 0,17$ | 0,15$ | 0,14$ | 150,00$ | -5,88% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 150 PW 09/25 | K6074 | P | 0,44$ | 0,42$ | 0,41$ | 150,00$ | -2,22% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/24 | K1024 | C | 0,63$ | 0,70$ | 0,69$ | 160,00$ | 3,28% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 CW 06/25 | K1028 | C | 1,33$ | 1,40$ | 1,39$ | 160,00$ | 1,53% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 CW 09/24 | K5751 | C | 0,36$ | 0,32$ | 0,31$ | 160,00$ | -2,78% | 20/09/2024 | BNP |
APPLE 160 CW 12/25 | K2475 | C | 1,61$ | 1,67$ | 1,66$ | 160,00$ | 1,26% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K3123 | P | 0,18$ | 0,15$ | 0,14$ | 160,00$ | -5,56% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 06/24 | K4070 | P | 0,22$ | 0,18$ | 0,17$ | 160,00$ | -4,55% | 21/06/2024 | BNP |
APPLE 160 PW 06/25 | K3125 | P | 0,52$ | 0,49$ | 0,48$ | 160,00$ | -1,89% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K3124 | P | 0,37$ | 0,34$ | 0,33$ | 160,00$ | -2,63% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 160 PW 12/24 | K7380 | P | 0,46$ | 0,42$ | 0,41$ | 160,00$ | -2,17% | 20/12/2024 | BNP |
APPLE 160 PW 12/25 | K3126 | P | 0,64$ | 0,61$ | 0,60$ | 160,00$ | -1,54% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 170 PW 06/24 | K8617 | P | 0,35$ | 0,30$ | 0,29$ | 170,00$ | -2,78% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 06/24 | K4063 | C | 0,19$ | 0,23$ | 0,22$ | 180,00$ | 5,26% | 21/06/2024 | BNP |
APPLE 180 CW 06/24 | K5753 | C | 0,69$ | 0,60$ | 0,59$ | 180,00$ | -2,90% | 21/06/2024 | BNP |
APPLE 180 CW 06/25 | K2474 | C | 0,84$ | 0,88$ | 0,87$ | 180,00$ | 2,44% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 180 CW 09/24 | K5754 | C | 0,80$ | 0,72$ | 0,71$ | 180,00$ | -3,75% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K5749 | C | 0,40$ | 0,46$ | 0,45$ | 180,00$ | 2,50% | 20/09/2024 | BNP |
APPLE 180 CW 09/24 | K8383 | C | 0,34$ | 0,37$ | 0,36$ | 180,00$ | 6,25% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 180 CW 12/25 | K2476 | C | 1,12$ | 1,17$ | 1,16$ | 180,00$ | 1,82% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 180 PW 12/24 | K7381 | P | 0,87$ | 0,80$ | 0,79$ | 180,00$ | -2,30% | 20/12/2024 | BNP |
APPLE 190 CW 06/24 | K8381 | C | 0,07$ | 0,08$ | 0,07$ | 190,00$ | 40,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 190 CW 12/24 | K3181 | C | 0,35$ | 0,38$ | 0,37$ | 190,00$ | 6,06% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 03/25 | K3182 | C | 0,35$ | 0,38$ | 0,37$ | 200,00$ | 2,94% | 21/03/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K3179 | C | 0,04$ | 0,04$ | 0,03$ | 200,00$ | 100,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 06/24 | K4067 | C | 0,04$ | 0,05$ | 0,04$ | 200,00$ | -25,00% | 21/06/2024 | BNP |
APPLE 200 CW 06/25 | K3183 | C | 0,49$ | 0,52$ | 0,51$ | 200,00$ | 2,08% | 20/06/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K3180 | C | 0,11$ | 0,12$ | 0,11$ | 200,00$ | 10,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE 200 CW 09/24 | K5750 | C | 0,14$ | 0,17$ | 0,16$ | 200,00$ | 15,38% | 20/09/2024 | BNP |
APPLE 200 CW 09/25 | K6099 | C | 0,61$ | 0,65$ | 0,64$ | 200,00$ | 1,67% | 19/09/2025 | SG EFFEKTEN GMBH |
APPLE 200 CW 12/24 | K7379 | C | 0,28$ | 0,31$ | 0,30$ | 200,00$ | 0,00% | 20/12/2024 | BNP |
APPLE 200 CW 12/25 | K3184 | C | 0,75$ | 0,79$ | 0,78$ | 200,00$ | 1,35% | 19/12/2025 | SG EFFEKTEN GMBH |
APPLE 210 CW 06/24 | K8382 | C | 0,03$ | 0,03$ | 0,02$ | 210,00$ | 200,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE 210 CW 12/24 | K4322 | C | 0,15$ | 0,16$ | 0,15$ | 210,00$ | 7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7608 | C | 0,04$ | 0,04$ | 0,03$ | 220,00$ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE L CERT 24 | K7607 | C | 0,02$ | 0,03$ | 0,01$ | 220,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7573 | P | 0,46$ | 0,41$ | 0,40$ | 170,00$ | -2,13% | 20/09/2024 | SG EFFEKTEN GMBH |
APPLE S CERT 24 | K7572 | P | 0,63$ | 0,56$ | 0,55$ | 180,00$ | -3,08% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 170,781$ |
Variación | 0,891$ |
Variación % | 0,52% |
Actualizado | 16:22 26/04/24 |
Volumen | 8.395.949 |
Apertura | 169,880$ |
Cierre | 169,020$ |
Oferta | - |
Máximo/Mínimo (día) | 170,940$ / 169,540$ |
Máximo/Mínimo (año) | 199,620$ / 162,800$ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (19 abr) | 165,000$ | 4,890[FX] | 2,96% | 67.718.614 |
1 Mes (27 mar) | 173,310$ | -3,420[FX] | -1,97% | 60.181.994 |
3 Meses (29 ene) | 191,730$ | -21,840[FX] | -11,39% | 46.942.744 |
6 Meses (30 oct) | 170,290$ | -0,400[FX] | -0,23% | 51.077.124 |
1 Año (27 abr) | 168,410$ | 1,480[FX] | 0,88% | 64.536.431 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
28/02/2024 | APPLE COMPUTER | Bank of America | COMPRAR | 225,00$ |
16/10/2023 | APPLE COMPUTER | Morgan Stanley | SOBREPONDERAR | 210,00$ |
13/09/2023 | APPLE COMPUTER | Wedbush | COMPRAR | 240,00$ |
30/06/2023 | APPLE COMPUTER | Citi | COMPRAR | 240,00$ |
22/05/2023 | APPLE COMPUTER | Loop Capital | MANTENER | 180,00$ |