- 6.777,90
- -3,63%
ACS
16,055€
-6,17%
-1,055€
Capitalización: 5.053,51m€
RANGO DIARIO
15,525
17,690
CIERRE:17,110
16,055
APERTURA:17,120
Rango Anual
11,200
39,408
Última Sesión
Tiempo Real
16,080€
-0,895€
-5,27%
Mercado
- Volumen: 2.639.532
- Máximo: 17,690€
- Mínimo: 15,525€
- Variación anual: -19,290€
- Máximo anual: 39,408€
- Mínimo anual: 11,200€
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 15,26 (-5,00%)
- Resistencia 1: 25,82 (61,00%)
- P.Point Soporte: 15,17
- P.Point Resistencia: 17,33
A. FUNDAMENTAL
- Per: 5,15
- EBITDA: 3.155,79
- Rent./Div.: 12,61%
- Div.: 2,03
- Nota media 8,29
- Precio objetivo: 36,50
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ACS 25 PW 06/20 | P | 0,31€ | - | 1,82€ | 25,00€ | - | 19/06/2020 | BNP | |
| ACS 25 PW 09/20 | P | 0,47€ | - | 1,96€ | 25,00€ | - | 18/09/2020 | BNP | |
| ACS 25 PW 12/20 | P | 0,61€ | - | 2,02€ | 25,00€ | - | 18/12/2020 | BNP | |
| ACS 30 CW 06/20 | H7022 | C | 0,23€ | 0,05€ | - | 30,00€ | 0,00% | 19/06/2020 | BANCO SANTANDER |
| ACS 30 CW 06/20 | C | 0,21€ | 0,03€ | - | 30,00€ | - | 19/06/2020 | BNP | |
| ACS 30 CW 09/20 | C | 0,36€ | 0,04€ | 0,01€ | 30,00€ | - | 18/09/2020 | BNP | |
| ACS 30 CW 12/20 | C | 0,47€ | 0,04€ | 0,01€ | 30,00€ | - | 18/12/2020 | BNP | |
| ACS 30 PW 03/20 | H6674 | P | - | - | - | 30,00€ | 0,56% | 20/03/2020 | COMMERZBANK |
| ACS 30 PW 06/20 | H5131 | P | 1,21€ | - | 2,72€ | 30,00€ | -6,96% | 19/06/2020 | COMMERZBANK |
| ACS 30 PW 06/20 | H7024 | P | 0,44€ | 2,82€ | 2,79€ | 30,00€ | -9,06% | 19/06/2020 | BANCO SANTANDER |
| ACS 30 PW 09/20 | P | 1,08€ | - | 2,91€ | 30,00€ | - | 18/09/2020 | BNP | |
| ACS 31 CW 06/20 | H7023 | C | 0,15€ | 0,05€ | - | 31,00€ | 0,00% | 19/06/2020 | BANCO SANTANDER |
| ACS 32 PW 06/20 | H4904 | P | 1,32€ | - | 3,11€ | 32,00€ | -6,09% | 19/06/2020 | COMMERZBANK |
| ACS 33 PW 03/20 | H4276 | P | - | - | - | 33,00€ | 0,71% | 20/03/2020 | SG ISSUER SA |
| ACS 33 PW 06/20 | H5635 | P | 4,31€ | 4,34€ | 4,28€ | 33,00€ | -7,59% | 19/06/2020 | BBVA |
| ACS 33 PW 09/20 | H6294 | P | 1,57€ | 4,80€ | 4,73€ | 33,00€ | -6,04% | 18/09/2020 | BBVA |
| ACS 33 PW 09/20 | H5406 | P | 1,18€ | 3,71€ | 3,65€ | 33,00€ | -5,42% | 18/09/2020 | SG ISSUER SA |
| ACS 34 PW 03/20 | H6291 | P | - | - | - | 34,00€ | 1,28% | 20/03/2020 | BBVA |
| ACS 34 PW 03/20 | H6196 | P | - | - | - | 34,00€ | 6,75% | 20/03/2020 | BANCO SANTANDER |
| ACS 34 PW 06/20 | H4905 | P | 1,91€ | - | 3,50€ | 34,00€ | -5,41% | 19/06/2020 | COMMERZBANK |
| ACS 35 CW 03/20 | H6673 | C | - | - | - | 35,00€ | 0,00% | 20/03/2020 | COMMERZBANK |
| ACS 35 CW 03/20 | H6194 | C | - | - | - | 35,00€ | 100,00% | 20/03/2020 | BANCO SANTANDER |
| ACS 35 CW 09/20 | C | 0,16€ | 0,03€ | - | 35,00€ | - | 18/09/2020 | BNP | |
| ACS 35 PW 03/20 | H4107 | P | - | - | - | 35,00€ | 0,65% | 20/03/2020 | BNP |
| ACS 36 CW 03/20 | H4274 | C | - | - | - | 36,00€ | 0,00% | 20/03/2020 | SG ISSUER SA |
| ACS 36 CW 06/20 | H5129 | C | 0,10€ | - | 0,01€ | 36,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 37 CW 03/20 | H3781 | C | - | - | - | 37,00€ | 0,00% | 20/03/2020 | BBVA |
| ACS 37 CW 03/20 | C | - | - | - | 37,00€ | 0,00% | 20/03/2020 | COMMERZBANK | |
| ACS 37 CW 03/20 | H6195 | C | - | - | - | 37,00€ | 100,00% | 20/03/2020 | BANCO SANTANDER |
| ACS 37 PW 03/20 | H3784 | P | - | - | - | 37,00€ | 1,12% | 20/03/2020 | BBVA |
| ACS 38 CW 03/20 | H3782 | C | - | - | - | 38,00€ | 0,00% | 20/03/2020 | BBVA |
| ACS 38 CW 06/20 | H5130 | C | 0,02€ | - | 0,01€ | 38,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 38 PW 03/20 | H3785 | P | - | - | - | 38,00€ | 1,08% | 20/03/2020 | BBVA |
| ACS 39 CW 03/20 | H3783 | C | - | - | - | 39,00€ | 0,00% | 20/03/2020 | BBVA |
| ACS 39 CW 03/20 | H3642 | C | - | - | - | 39,00€ | 0,00% | 20/03/2020 | COMMERZBANK |
| ACS 39 CW 06/20 | H5633 | C | 0,21€ | 0,06€ | 0,02€ | 39,00€ | 300,00% | 19/06/2020 | BBVA |
| ACS 39 CW 09/20 | H6292 | C | 0,13€ | 0,14€ | 0,11€ | 39,00€ | 100,00% | 18/09/2020 | BBVA |
| ACS 39 CW 09/20 | H5404 | C | 0,03€ | 0,05€ | 0,01€ | 39,00€ | -75,00% | 18/09/2020 | SG ISSUER SA |
| ACS 40 CW 03/20 | H4105 | C | - | - | - | 40,00€ | 0,00% | 20/03/2020 | BNP |
| ACS 40 CW 06/20 | H4900 | C | 0,02€ | - | 0,01€ | 40,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 40 PW 03/20 | H4106 | P | - | - | - | 40,00€ | 0,53% | 20/03/2020 | BNP |
| ACS 41 CW 03/20 | H3105 | C | - | - | - | 41,00€ | 0,00% | 20/03/2020 | COMMERZBANK |
| ACS 42 CW 03/20 | H4275 | C | - | - | - | 42,00€ | 0,00% | 20/03/2020 | SG ISSUER SA |
| ACS 42 CW 06/20 | H4901 | C | 0,02€ | - | 0,01€ | 42,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 42 CW 06/20 | H5634 | C | 0,18€ | 0,04€ | 0,01€ | 42,00€ | 100,00% | 19/06/2020 | BBVA |
| ACS 42 CW 09/20 | H6293 | C | 0,10€ | 0,12€ | 0,08€ | 42,00€ | 116,67% | 18/09/2020 | BBVA |
| ACS 42 CW 09/20 | H5405 | C | 0,03€ | 0,05€ | 0,02€ | 42,00€ | 0,00% | 18/09/2020 | SG ISSUER SA |
| ACS 43 CW 03/20 | H3108 | C | - | - | - | 43,00€ | 0,00% | 20/03/2020 | COMMERZBANK |
| ACS 43 CW 06/20 | H6675 | C | 0,02€ | - | 0,01€ | 43,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 44 CW 06/20 | H4902 | C | 0,02€ | - | 0,01€ | 44,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 45 CW 03/20 | H4104 | C | - | - | - | 45,00€ | 0,00% | 20/03/2020 | BNP |
| ACS 45 CW 03/20 | H3111 | C | - | - | - | 45,00€ | 0,00% | 20/03/2020 | COMMERZBANK |
| ACS 46 CW 06/20 | H4903 | C | 0,02€ | - | 0,01€ | 46,00€ | 0,00% | 19/06/2020 | COMMERZBANK |
| ACS 47 CW 03/20 | H3113 | C | - | - | - | 47,00€ | 0,00% | 20/03/2020 | COMMERZBANK |