- 11.149,000
- 1,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 184,620€ | 0,54% |
|
155.486 | 96.515,64m€ | 15:57 26/04/24 |
AIRBUS GROUP | 157,180€ | -0,85% |
|
748.793 | 122.946,58m€ | 15:57 26/04/24 |
ALLIANZ N | 264,900€ | 0,84% |
|
315.030 | 106.555,56m€ | 15:56 26/04/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 9.530,000 DKK | -1,35% |
|
5.885 | 96.320,15m DKK | 16:59 25/04/24 |
AP MOELLER-MAERS-B- | 9.730,000 DKK | -1,28% |
|
22.170 | 72.611,77m DKK | 16:59 25/04/24 |
ASML HLDG | 859,800€ | 3,13% |
|
249.097 | 340.645,85m€ | 15:57 26/04/24 |
ASTRAZENECA | 119,400£ | -0,72% |
|
857.870 | 185.623,50m£ | 15:56 26/04/24 |
AXA | 33,890€ | 0,27% |
|
1.185.544 | 76.982,10m€ | 15:56 26/04/24 |
Banco Santander | 4,862€ | 2,40% |
|
25.073.114 | 77.165,52m€ | 15:56 26/04/24 |
BARCLAYS | 2,042£ | 0,07% |
|
32.637.000 | 30.509,46m£ | 15:57 26/04/24 |
BASF N | 48,590€ | -4,71% |
|
3.566.815 | 43.082,04m€ | 15:57 26/04/24 |
BAYER N | 27,510€ | 2,29% |
|
2.780.393 | 26.854,56m€ | 15:57 26/04/24 |
Bayerische Motoren Werke AG Vz | 99,450€ | 1,22% |
|
20.019 | 5.809,55m€ | 15:55 26/04/24 |
BBVA | 10,840€ | 3,19% |
|
4.941.113 | 63.254,08m€ | 15:57 26/04/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BNP PARIBAS-A- | 67,590€ | -1,13% |
|
933.433 | 78.062,89m€ | 15:57 26/04/24 |
BP | 5,230£ | -0,63% |
|
9.931.190 | 88.637,26m£ | 15:57 26/04/24 |
BRIT AMER TOBACCO | 23,350£ | -0,09% |
|
1.421.943 | 52.071,43m£ | 15:57 26/04/24 |
BT GROUP | 1,054£ | 0,67% |
|
6.796.909 | 10.429,52m£ | 15:55 26/04/24 |
CHRISTIAN DIOR | 741,500€ | 1,92% |
|
1.404 | 133.214,55m€ | 15:55 26/04/24 |
COMPASS GROUP | 22,290£ | -0,13% |
|
408.402 | 37.665,01m£ | 15:55 26/04/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 58,500€ | -1,35% |
|
420.037 | 39.609,06m€ | 15:56 26/04/24 |
DEUTSCHE BANK N | 16,642€ | -0,11% |
|
10.154.454 | 33.311,52m€ | 15:57 26/04/24 |
DEUTSCHE POST N | 38,860€ | 2,26% |
|
908.950 | 47.889,65m€ | 15:57 26/04/24 |
DIAGEO | 27,783£ | 0,70% |
|
1.101.474 | 61.707,84m£ | 15:57 26/04/24 |
E.ON N | 12,525€ | 0,60% |
|
1.371.158 | 33.003,28m€ | 15:56 26/04/24 |
ENEL | 6,115€ | 0,91% |
|
10.847.369 | 62.098,08m€ | 15:56 26/04/24 |
ENGIE | 16,205€ | 0,78% |
|
2.713.009 | 39.415,09m€ | 15:56 26/04/24 |
ENI | 15,214€ | -0,26% |
|
5.221.114 | 50.173,88m€ | 15:57 26/04/24 |
GENERALI | 22,830€ | 0,31% |
|
894.592 | 35.808,04m€ | 15:51 26/04/24 |
GLAXOSMITHKLINE | 16,460£ | 0,34% |
|
1.185.871 | 67.934,58m£ | 15:57 26/04/24 |
GLENCORE | 4,724£ | 0,81% |
|
7.486.919 | 57.586,73m£ | 15:57 26/04/24 |
HEINEKEN | 92,140€ | -0,71% |
|
190.107 | 53.142,00m€ | 15:57 26/04/24 |
HENKEL | 66,600€ | 0,99% |
|
19.363 | 17.263,44m€ | 15:55 26/04/24 |
HENKEL VZ | 73,340€ | 1,05% |
|
131.494 | 13.030,83m€ | 15:56 26/04/24 |
HERMES INTL | 2.340,000€ | 1,87% |
|
21.236 | 244.076,48m€ | 15:56 26/04/24 |
HSBC HLDG | 6,641£ | 0,33% |
|
4.905.192 | 125.087,51m£ | 15:56 26/04/24 |
Iberdrola | 11,595€ | 1,18% |
|
2.105.667 | 74.478,15m€ | 15:56 26/04/24 |
IMPERIAL TOBACCO | 18,215£ | -0,33% |
|
343.311 | 15.766,27m£ | 15:56 26/04/24 |
Inditex | 45,260€ | 1,25% |
|
555.132 | 139.906,51m€ | 15:56 26/04/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,545€ | 1,18% |
|
34.118.191 | 64.812,52m€ | 15:57 26/04/24 |
L'OREAL | 434,200€ | -0,36% |
|
72.165 | 231.643,08m€ | 15:56 26/04/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,524£ | 2,27% |
|
75.167.237 | 33.017,46m£ | 15:56 26/04/24 |
LVMH | 792,600€ | 1,88% |
|
86.548 | 393.861,59m€ | 15:56 26/04/24 |
MUENCH RUECKVERS N | 410,700€ | -2,95% |
|
201.349 | 55.856,41m€ | 15:57 26/04/24 |
NATIONAL GRID | 10,525£ | 0,53% |
|
1.642.570 | 39.075,94m£ | 15:56 26/04/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 866,800 DKK | -1,35% |
|
2.439.240 | 2.971,39m DKK | 16:59 25/04/24 |
ORANGE | 10,435€ | -0,48% |
|
3.263.143 | 27.664,59m€ | 15:56 26/04/24 |
PERNOD RICARD | 142,350€ | 0,60% |
|
292.609 | 36.376,40m€ | 15:56 26/04/24 |
PRUDENTIAL | 7,250£ | 1,54% |
|
2.317.918 | 19.874,62m£ | 15:56 26/04/24 |
RECKITT BENCK GRP | 44,300£ | 1,70% |
|
584.341 | 31.200,39m£ | 15:57 26/04/24 |
RIO TINTO | 54,710£ | 1,71% |
|
858.597 | 68.737,35m£ | 15:57 26/04/24 |
ROCHE HLDG | 238,800Fr. | 0,84% |
|
12.364 | 25.413,80mFr. | 15:53 26/04/24 |
ROLLS-ROYCE HLDGS | 4,177£ | 2,96% |
|
10.627.473 | 34.756,57m£ | 15:56 26/04/24 |
ROY.PHILIPS | 19,715€ | 2,34% |
|
943.171 | 17.845,53m€ | 15:56 26/04/24 |
ROYAL BK SCOTL GR | 3,075£ | 6,11% |
|
21.541.300 | 26.755,29m£ | 15:57 26/04/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 91,460€ | -0,17% |
|
574.340 | 114.666,55m€ | 15:57 26/04/24 |
SAP | 173,700€ | 2,06% |
|
686.071 | 213.268,33m€ | 15:57 26/04/24 |
SCHNEIDER ELECTRIC | 216,900€ | 2,58% |
|
250.145 | 123.159,72m€ | 15:57 26/04/24 |
SIEMENS N | 177,460€ | 2,16% |
|
511.205 | 140.896,00m€ | 15:56 26/04/24 |
SOCIETE GENERALE | 25,440€ | 1,32% |
|
828.350 | 20.451,90m€ | 15:57 26/04/24 |
STANDARD CHARTERED | 6,810£ | -0,26% |
|
2.151.114 | 17.784,69m£ | 15:56 26/04/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Telefónica | 4,209€ | 1,42% |
|
5.989.215 | 23.740,97m€ | 15:57 26/04/24 |
TENARIS | 16,495€ | -4,93% |
|
4.767.627 | 19.720,87m€ | 15:56 26/04/24 |
TESCO PLC | 2,884£ | -0,48% |
|
4.168.435 | 20.011,35m£ | 15:56 26/04/24 |
TOTALENERGIES | 69,490€ | 2,10% |
|
2.218.149 | 165.026,57m€ | 15:57 26/04/24 |
UNICREDIT | 35,370€ | 1,68% |
|
4.345.963 | 59.511,76m€ | 15:56 26/04/24 |
UNILEVER | 41,150£ | 0,81% |
|
1.438.897 | 102.818,16m£ | 15:57 26/04/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 111,100€ | 0,86% |
|
527.919 | 65.472,55m€ | 15:56 26/04/24 |
VIVENDI | 9,878€ | 1,17% |
|
682.632 | 10.173,53m€ | 15:56 26/04/24 |
VODAFONE GROUP | 0,695£ | 0,72% |
|
17.029.032 | 18.836,93m£ | 15:57 26/04/24 |
VOLKSWAGEN | 140,100€ | 2,19% |
|
9.802 | 41.194,54m€ | 15:54 26/04/24 |
VOLKSWAGEN VZ | 120,450€ | 1,39% |
|
391.709 | 24.765,27m€ | 15:56 26/04/24 |
WPP | 8,150£ | 2,34% |
|
2.295.139 | 8.719,03m£ | 15:56 26/04/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |