DOW JONES

22.349,590
-9,64
-0,04%
22:41 22/09/17
Vol: 297.144.434
Máx: 22.364,31
Mín: 22.299,58
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/09/2017 22.349,590 -0,04% 22.364,310 22.299,580
21/09/2017 22.359,230 -0,24% 22.419,510 22.356,550
20/09/2017 22.412,590 0,19% 22.413,260 22.314,680
19/09/2017 22.370,800 0,18% 22.386,010 22.340,710
18/09/2017 22.331,350 0,28% 22.355,620 22.283,350
15/09/2017 22.268,340 0,29% 22.275,020 22.214,520
14/09/2017 22.203,480 0,20% 22.216,440 22.135,260
13/09/2017 22.158,180 0,18% 22.158,180 22.095,790
12/09/2017 22.118,860 0,28% 22.134,570 22.087,090
11/09/2017 22.057,370 1,19% 22.067,100 21.927,790
08/09/2017 21.797,790 0,06% 21.846,630 21.731,120
07/09/2017 21.784,780 -0,10% 21.850,010 21.745,710
06/09/2017 21.807,640 0,25% 21.849,240 21.794,070
05/09/2017 21.753,310 -1,07% 21.921,090 21.709,630
01/09/2017 21.987,560 0,18% 22.038,970 21.974,910
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil