- 11.124,400
- 1,27%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
GRIFOLS 10 PW 0624 | K6296 | P | 1,08€ | - | 2,22€ | 10,00€ | -31,56% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10 PW 0924 | K6298 | P | 1,44€ | - | 2,76€ | 10,00€ | -25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 10.5 PW 24 | K3838 | P | 2,78€ | 2,61€ | 2,51€ | 10,50€ | 9,02% | 21/06/2024 | BNP |
GRIFOLS 11 CW 0424 | K8295 | C | 1,62€ | - | - | 11,00€ | 193,33% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 CW 0624 | K6292 | C | 1,14€ | - | 0,40€ | 11,00€ | 29,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 11 PW 0624 | K3840 | P | 3,18€ | 3,00€ | 2,90€ | 11,00€ | 8,53% | 21/06/2024 | BNP |
GRIFOLS 11.5 CW 24 | K5532 | C | 3,94€ | 3,79€ | 3,69€ | 11,50€ | 5,07% | 20/09/2024 | BNP |
GRIFOLS 11.5 CW 24 | K8299 | C | 1,87€ | - | 0,33€ | 11,50€ | 160,00% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0424 | K8296 | C | 1,06€ | - | - | 12,00€ | 181,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0624 | K3833 | C | 0,18€ | 0,23€ | 0,13€ | 12,00€ | -18,18% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K5533 | C | 4,07€ | 3,88€ | 3,78€ | 12,00€ | 7,11% | 21/06/2024 | BNP |
GRIFOLS 12 CW 0624 | K6293 | C | 1,62€ | - | 0,29€ | 12,00€ | 171,43% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12 CW 0924 | K5534 | C | 4,33€ | 4,17€ | 4,07€ | 12,00€ | 4,84% | 20/09/2024 | BNP |
GRIFOLS 12 CW 0924 | K6297 | C | 2,10€ | - | 0,69€ | 12,00€ | 144,44% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLS 12.5 CW 24 | K8300 | C | 0,45€ | - | 0,25€ | 12,50€ | -8,16% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 CW 0624 | K3835 | C | 0,10€ | 0,15€ | 0,05€ | 13,00€ | -16,67% | 21/06/2024 | BNP |
GRIFOLS 13 CW 0624 | K6294 | C | 0,35€ | - | 0,22€ | 13,00€ | 9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 13 PW 0624 | K7148 | P | 5,01€ | 4,76€ | 4,75€ | 13,00€ | 6,14% | 21/06/2024 | BNP |
GRIFOLS 13 PW 0924 | K7149 | P | 5,17€ | 4,95€ | 4,94€ | 13,00€ | 4,44% | 20/09/2024 | BNP |
GRIFOLS 13 PW 1224 | K7150 | P | 5,37€ | 5,17€ | 5,16€ | 13,00€ | 3,67% | 20/12/2024 | BNP |
GRIFOLS 14 CW 0624 | K5529 | C | 0,08€ | 0,12€ | 0,02€ | 14,00€ | -11,11% | 21/06/2024 | BNP |
GRIFOLS 14 CW 0924 | K5530 | C | 0,33€ | 0,39€ | 0,29€ | 14,00€ | -13,16% | 20/09/2024 | BNP |
GRIFOLS 14 PW 0624 | K7152 | P | 5,96€ | 5,71€ | 5,70€ | 14,00€ | 5,30% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0624 | K5024 | C | 0,57€ | - | 0,15€ | 15,00€ | 154,55% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 15 CW 0624 | K5531 | C | 0,05€ | 0,09€ | 0,01€ | 15,00€ | -16,67% | 21/06/2024 | BNP |
GRIFOLS 15 CW 0924 | K7143 | C | 0,29€ | 0,28€ | 0,27€ | 15,00€ | -12,90% | 20/09/2024 | BNP |
GRIFOLS 15 CW 1224 | K7144 | C | 0,51€ | 0,54€ | 0,53€ | 15,00€ | -10,53% | 20/12/2024 | BNP |
GRIFOLS 16 CW 0624 | K7146 | C | 0,07€ | 0,06€ | 0,05€ | 16,00€ | 0,00% | 21/06/2024 | BNP |
GRIFOLS 16 CW 0924 | K7147 | C | 0,20€ | 0,25€ | 0,20€ | 16,00€ | -13,04% | 20/09/2024 | BNP |
GRIFOLS 8 PW 04/24 | K8297 | P | 0,25€ | - | - | 8,00€ | -42,73% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLS 8 PW 06/24 | K6295 | P | 0,56€ | - | 1,03€ | 8,00€ | -33,10% | 21/06/2024 | SG EFFEKTEN GMBH |
GRIFOLS 9 PW 04/24 | K8298 | P | 0,41€ | - | - | 9,00€ | -43,82% | 19/04/2024 | SG EFFEKTEN GMBH |
GRIFOLSLCERT 24 | K7853 | C | 1,66€ | - | 0,52€ | 13,00€ | 155,56% | 20/09/2024 | SG EFFEKTEN GMBH |
GRIFOLSSCERT 24 | K7854 | P | 0,83€ | - | 1,64€ | 8,00€ | -26,29% | 20/09/2024 | SG EFFEKTEN GMBH |
Precio | 8,316€ |
Variación | 0,232€ |
Variación % | 2,87% |
Actualizado | 15:32 26/04/24 |
Volumen | 1.050.333 |
Apertura | 8,238€ |
Cierre | 8,086€ |
Oferta | 8,322€ / 8,312€ |
Máximo/Mínimo (día) | 8,414€ / 8,192€ |
Máximo/Mínimo (año) | 15,920€ / 6,362€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (19 abr) | 8,346€ | -0,260[FX] | -3,12% | 3.288.156 |
1 Mes (27 mar) | 8,296€ | -0,210[FX] | -2,53% | 1.850.994 |
3 Meses (29 ene) | 9,968€ | -1,882[FX] | -18,88% | 3.346.845 |
6 Meses (30 oct) | 10,270€ | -2,184[FX] | -21,27% | 998.048 |
1 Año (27 abr) | 9,058€ | -0,972[FX] | -10,73% | 822.590 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/04/2024 | GRIFOLS CL.A | Barclays | SOBREPONDERAR | 13,00€ |
25/03/2024 | GRIFOLS CL.A | Deutsche Bank | VENDER | 7,00€ |
23/02/2024 | GRIFOLS CL.A | Berenberg | COMPRAR | 25,85€ |
15/01/2024 | GRIFOLS CL.A | Berenberg | COMPRAR | 24,80€ |
12/01/2024 | GRIFOLS CL.A | Banco Santander | SOBREPONDERAR | 27,80€ |