- 19.471,900
- 0,44%
Cotización MAB SICAVS
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| 1948 INVERSIONS | 15,620€ | -0,51% | 17:39 05/06/15 | 2,25% | 31,85% | 14,91% | - | - |
| 1955 INVERSIONES | 8,020€ | 0,00% | 17:39 05/06/15 | 0,40% | 23,41% | 10,07% | - | - |
| A CAPITAL RV | 5,190€ | 0,39% | 17:39 05/06/15 | -3,79% | 8,45% | 2,33% | 4,650€ | 4,650€ |
| ABRIL 28 INVEST | 6,270€ | -0,16% | 17:39 05/06/15 | 0,43% | 14,03% | 6,90% | 6,070€ | 5,550€ |
| ACE GLOBAL | 11,280€ | -0,35% | 17:39 05/06/15 | -1,49% | 12,55% | 4,52% | - | - |
| ACTIUM DE INVERSION | 10,030€ | 0,00% | 17:39 05/06/15 | 1,03% | 16,11% | 9,56% | 10,120€ | 8,720€ |
| ACTUAC BURSATILES | 9,860€ | 0,00% | 17:39 05/06/15 | -0,02% | 0,79% | 1,27% | 9,890€ | 9,720€ |
| ACUARIO 98 | 10,660€ | -0,65% | 17:39 05/06/15 | 0,78% | 21,83% | 9,19% | 10,770€ | 9,190€ |
| ADAIA INV | 10,260€ | 0,00% | 17:39 05/06/15 | 0,38% | 1,12% | 0,39% | 9,370€ | 9,370€ |
| ADSVARA INVERSION | 11,770€ | -0,17% | 17:39 05/06/15 | 0,00% | 8,89% | 5,28% | - | - |
| AF CRECIMIENT I | 3,560€ | -0,56% | 17:39 05/06/15 | 0,38% | 13,19% | 5,45% | - | - |
| AF DOBRA | 12,140€ | 0,17% | 17:39 05/06/15 | -0,24% | 20,75% | 8,32% | - | - |
| AKORG FINACIERA | 1,900€ | 0,00% | 17:39 05/06/15 | -6,83% | 3,98% | -5,88% | - | - |
| ALAR 2000 | 20,670€ | 0,29% | 17:39 05/06/15 | 1,09% | 19,28% | 10,40% | 21,090€ | 18,610€ |
| ALAVA INVERSIONES | 5,170€ | 0,00% | 17:39 05/06/15 | 0,93% | 15,16% | 8,06% | 4,490€ | 4,490€ |
| ALEKOS INVESTMENT | 6,680€ | -0,45% | 17:39 05/06/15 | 0,00% | -4,05% | -3,32% | 6,690€ | 6,320€ |
| ALGENID INVERSION | 1,220€ | 0,00% | 17:39 05/06/15 | 0,34% | 2,20% | 1,71% | - | - |
| ALLOCATION | 14,300€ | -0,76% | 17:39 05/06/15 | 0,67% | 13,91% | 5,80% | - | - |
| ALTOMORO INVERS | 1,350€ | 0,00% | 17:39 05/06/15 | -1,55% | 30,59% | 17,92% | 1,360€ | 1,190€ |
| AMADE VALORES | 15,490€ | -0,06% | 17:39 05/06/15 | 0,01% | 4,45% | 5,88% | 15,380€ | 15,270€ |
| AMARVI DE INVERS | 9,620€ | -0,21% | 17:39 05/06/15 | 0,48% | 12,00% | 5,92% | - | - |
| AMAUROTA CAPITAL | 6,780€ | 0,00% | 17:39 05/06/15 | 0,58% | 5,21% | 2,10% | - | - |
| AMOLAP INVERSION | 2,890€ | -1,03% | 17:39 05/06/15 | 0,07% | 16,12% | 7,52% | - | - |
| AMPAVIC 2013 | 80,540€ | -0,02% | 17:39 05/06/15 | 0,00% | 7,06% | 2,15% | - | - |
| ANARA INVERSIONES | 8,720€ | -0,57% | 17:39 05/06/15 | -1,05% | 19,58% | 9,21% | 7,470€ | 7,470€ |
| ANATECO INVERSION | 10,410€ | -0,48% | 17:39 05/06/15 | 0,86% | 10,77% | 5,22% | - | - |
| ANGONZALSA | 1,510€ | 0,00% | 17:39 05/06/15 | 0,11% | 2,88% | 0,69% | - | - |
| ANT COMP TASTAVINS | 5,070€ | 0,00% | 17:39 05/06/15 | -1,80% | 16,03% | 3,78% | 5,090€ | 4,670€ |
| ANTA INTER INV MOB | 1,470€ | -0,68% | 17:39 05/06/15 | 2,34% | 32,58% | 19,65% | - | - |
| APM 2001 | 1,320€ | 0,00% | 17:39 05/06/15 | -0,36% | 11,63% | 4,26% | 1,300€ | 1,300€ |
| ARBITRAGE CAPITAL | 11,630€ | 0,00% | 17:39 05/06/15 | -0,46% | 5,24% | 4,76% | - | - |
| ARCABI 3000 | 20,670€ | 0,29% | 17:39 05/06/15 | 1,09% | 19,13% | 10,33% | 21,090€ | 18,610€ |
| ARIETE PATRIMON | 7,440€ | 0,00% | 17:39 05/06/15 | 0,36% | 9,63% | 3,29% | 7,310€ | 7,310€ |
| ARMALLAK DE INV | 1,870€ | 0,54% | 17:39 05/06/15 | 1,95% | 17,61% | 7,09% | - | - |
| ARZALEJOS | 10,140€ | -0,88% | 17:39 05/06/15 | 0,16% | 13,06% | 5,27% | 8,690€ | 8,690€ |
| ATLAS VALORES | 13,100€ | -0,15% | 17:39 05/06/15 | 0,10% | 8,32% | 4,12% | 12,740€ | 12,740€ |
| BARCAPITAL | 21,040€ | -0,24% | 17:39 05/06/15 | 0,83% | 14,28% | 8,59% | 21,280€ | 19,760€ |
| BBVA CATALANA CARTE | 7,830€ | -0,13% | 17:39 05/06/15 | 0,80% | 13,73% | 7,37% | - | - |
| BELENA INVERSIONES | 12,450€ | -0,80% | 17:39 05/06/15 | 1,34% | 12,81% | 6,92% | - | - |
| BENCAVA INVERSIONES | 5,510€ | 0,00% | 17:39 05/06/15 | -4,51% | 0,38% | 9,96% | - | - |
| BICHAR DE INV FIN | 8,350€ | -0,48% | 17:39 05/06/15 | -0,14% | 8,70% | 3,31% | - | - |
| BIZCOCHERO INVERS | 14,680€ | -0,27% | 17:39 05/06/15 | -0,29% | 9,37% | 2,99% | - | - |
| BORJUNI CAPITAL | 10,860€ | -0,64% | 17:39 05/06/15 | -0,01% | 6,32% | 1,93% | - | - |
| BOTINO INVERSIONES | 1,280€ | 0,00% | 17:39 05/06/15 | -0,03% | 1,68% | 1,73% | - | - |
| BOVILA INVERSIONES | 11,700€ | -0,17% | 17:39 05/06/15 | -6,59% | 13,50% | -10,51% | - | - |
| BOYSEP INVESTMENT | 11,880€ | -0,17% | 17:39 05/06/15 | -1,52% | 36,33% | 16,76% | - | - |
| BRASILITO | 15,640€ | -0,57% | 17:39 05/06/15 | -0,10% | 2,03% | 0,44% | - | - |
| BRUNARA | 17,790€ | -0,22% | 17:39 05/06/15 | 0,84% | 14,01% | 7,61% | 15,760€ | 15,760€ |
| C.F.GENERAL INVERS | 5,620€ | -0,35% | 17:39 05/06/15 | 0,00% | -0,07% | 1,51% | - | - |
| CADI VALORES | 0,630€ | 0,00% | 17:39 05/06/15 | -1,61% | 12,94% | 2,87% | - | - |
| CAR 2003 INV MOBIL | 13,490€ | -0,22% | 17:39 05/06/15 | 1,12% | 8,19% | 4,50% | 13,530€ | 12,760€ |
| CART EMPORD 2000 | 3,730€ | -1,06% | 17:39 05/06/15 | 0,51% | 5,68% | 2,24% | - | - |
| CARTEBANC | 157,140€ | -0,65% | 17:39 05/06/15 | 0,22% | 12,42% | 5,35% | 155,660€ | 147,730€ |
| CARTERA BELLVER | 12,740€ | 0,00% | 17:39 05/06/15 | 0,19% | 10,99% | 3,76% | 12,910€ | 11,230€ |
| CARTERA BELLVER 5 | 7,040€ | 0,00% | 17:39 05/06/15 | 1,46% | 20,29% | 8,08% | - | - |
| CARTERA MAEN | 2,370€ | -0,84% | 17:39 05/06/15 | 0,45% | 21,73% | 11,72% | - | - |
| CARTERA TABLA AZUL | 8,900€ | 0,00% | 17:39 05/06/15 | 0,48% | 10,09% | 4,43% | - | - |
| CASFED INVER VALOR | 1,600€ | -0,62% | 17:39 05/06/15 | -0,75% | 10,19% | 4,30% | - | - |
| CASTALIA AHORRO | 1,130€ | -0,88% | 17:39 05/06/15 | -0,90% | 15,29% | 3,49% | - | - |
| CAT PATRIMONIS | 17,640€ | 0,34% | 17:39 05/06/15 | 0,64% | 10,59% | 6,02% | 17,250€ | 15,800€ |
| CATIMSA INVERSIONES | 8,330€ | -0,48% | 17:39 05/06/15 | -0,16% | 6,93% | 2,89% | - | - |
| CIMBALARIA | 12,690€ | -0,31% | 17:39 05/06/15 | 0,96% | 13,15% | 6,10% | 12,860€ | 11,150€ |
| CLEOMER | 8,620€ | -1,03% | 17:39 05/06/15 | 1,05% | 19,20% | 9,52% | - | - |
| COLUMBUS INV 2000 | 12,770€ | -0,55% | 17:39 05/06/15 | 0,10% | 24,80% | 22,62% | - | - |
| COM TRANVIAS GIJON | 7,520€ | -0,13% | 17:39 05/06/15 | 0,50% | 14,11% | 6,21% | 7,650€ | 6,870€ |
| COMP GEN INVERSIONE | 1,700€ | 0,00% | 17:38 13/10/16 | 0,73% | 7,99% | 6,08% | 1,800€ | 1,380€ |
| CORDILA PENSIONES | 31,970€ | -0,65% | 17:39 05/06/15 | 1,74% | 10,88% | 4,57% | - | - |
| CORE ASSETS | 5,910€ | -0,17% | 17:39 05/06/15 | 0,80% | 10,07% | 6,01% | 5,930€ | 5,520€ |
| CORSO INIFINANC | 6,710€ | -0,59% | 17:39 05/06/15 | -0,60% | 11,22% | 4,45% | - | - |
| COSTA RICA INVERS | 5,490€ | 0,00% | 17:39 05/06/15 | 2,34% | 9,33% | 5,56% | 5,040€ | 4,880€ |
| CUERNAVACA INVEST | 12,480€ | 0,00% | 17:39 05/06/15 | -0,30% | 5,37% | 2,82% | 12,490€ | 11,930€ |
| DASC INVESTMENTS | 12,700€ | -0,31% | 17:39 05/06/15 | -0,85% | 5,79% | 5,53% | 12,890€ | 12,370€ |
| DELTAHORRO | 1,270€ | 0,00% | 17:39 05/06/15 | 0,46% | 1,04% | -0,19% | 1,280€ | 1,100€ |
| DEMOCRATIC CAPITAL | 13,520€ | -0,44% | 17:39 05/06/15 | -2,26% | 37,98% | 2,01% | 13,550€ | 13,010€ |
| DIPACHAR INVERSION | 12,660€ | -0,86% | 17:39 05/06/15 | -0,52% | 10,93% | 4,40% | - | - |
| DITRIMA INVERSIONES | 13,040€ | -0,38% | 17:39 05/06/15 | 0,32% | 27,06% | 9,88% | 12,600€ | 12,390€ |
| DIVALSA DE INVERS | 43,760€ | 0,00% | 17:39 05/06/15 | -7,34% | 36,64% | 16,45% | - | - |
| DORNEDA INVERS 2002 | 1,080€ | 0,00% | 17:39 05/06/15 | 0,51% | 5,06% | 2,32% | - | - |
| EDUMONE | 1,150€ | 0,00% | 17:39 05/06/15 | 0,43% | 3,12% | 1,59% | - | - |
| EL CANAL PENSIONES | 109,200€ | 0,00% | 17:39 05/06/15 | 1,64% | 10,02% | 4,48% | - | - |
| EL CAPITAN INVERS | 8,990€ | 0,00% | 17:39 05/06/15 | 2,52% | 22,24% | 9,75% | 9,270€ | 7,860€ |
| ELCANO INVERS FINAN | 17,010€ | -0,12% | 17:39 05/06/15 | -0,16% | 23,33% | 10,35% | 17,550€ | 15,150€ |
| ELECTRA INVERS | 15,620€ | 0,00% | 17:39 05/06/15 | 1,27% | 14,03% | 7,23% | 15,700€ | 14,380€ |
| ELORZABAS INVERS | 1,820€ | -0,55% | 17:39 05/06/15 | -0,90% | 13,33% | 6,16% | - | - |
| EPSIL WEALTH MANAG | 9,530€ | -0,21% | 17:39 05/06/15 | 0,39% | 18,74% | 8,44% | - | - |
| ESCOPELDOS | 1,360€ | 0,00% | 17:39 05/06/15 | -5,06% | 6,30% | -3,31% | - | - |
| ESGER INVERSIONES | 7,010€ | -0,28% | 17:39 05/06/15 | 16,67% | -99,30% | -99,32% | - | - |
| ESGUEVA INVERSIONES | 6,620€ | -0,15% | 17:39 05/06/15 | 0,19% | 5,33% | 2,47% | - | - |
| ESNALI | 7,440€ | -0,27% | 17:39 05/06/15 | 0,87% | 10,37% | 5,50% | - | - |
| EUGEMOR | 2,000€ | -0,50% | 17:39 05/06/15 | -0,02% | 11,06% | 4,15% | - | - |
| EULER INVESTM | 11,910€ | -0,17% | 17:39 05/06/15 | 0,41% | 5,93% | 2,82% | - | - |
| EURO 21 INVERSIONES | 7,320€ | 0,00% | 17:39 05/06/15 | -1,50% | 10,25% | 3,91% | 7,210€ | 7,060€ |
| EUROBIRDIE | 10,990€ | 0,00% | 17:39 05/06/15 | 1,27% | 4,50% | 2,78% | 11,110€ | 9,960€ |
| EUROBOLSA SELEC | 17,140€ | 0,29% | 17:39 05/06/15 | 0,00% | 11,51% | 4,06% | - | - |
| EUROHISPANO OPCION | 8,890€ | 0,00% | 17:39 05/06/15 | 0,19% | 1,59% | 1,95% | - | - |
| FASANGA INVERSIONES | 1,720€ | -0,58% | 17:39 05/06/15 | -0,04% | -2,29% | 1,36% | 1,700€ | 1,640€ |
| FINANZAS SPEI | 1,660€ | 0,00% | 17:39 05/06/15 | 0,20% | 7,87% | 3,84% | - | - |
| FINECO ACCIONES | 5,820€ | -0,51% | 17:39 05/06/15 | -0,42% | 16,72% | 8,20% | - | - |
| FINLAR INVERSION | 1,810€ | -0,55% | 17:39 05/06/15 | 0,10% | 14,25% | 4,51% | - | - |
| FINLOVEST | 20,890€ | -0,43% | 17:39 05/06/15 | -0,17% | 17,12% | 7,43% | - | - |
| FLMCINCO | 12,420€ | -0,88% | 17:39 05/06/15 | 1,34% | 23,61% | 10,45% | 12,620€ | 10,420€ |
| FORALEX | 7,390€ | -0,27% | 17:39 05/06/15 | 1,58% | 20,53% | 12,94% | 7,430€ | 6,580€ |
| FUTURA CAPITAL | 12,460€ | -0,72% | 17:39 05/06/15 | 1,07% | -3,99% | -2,32% | 12,430€ | 11,740€ |
| FUTURVALOR | 13,280€ | 0,00% | 17:39 05/06/15 | -1,68% | 15,71% | 6,47% | 12,330€ | 11,980€ |
| GADES FINANZAS | 1,230€ | -0,81% | 17:39 05/06/15 | 0,38% | 1,69% | 0,53% | - | - |
| GAHERVI | 11,300€ | -0,09% | 17:39 05/06/15 | 0,42% | 16,80% | 7,96% | - | - |
| GARADASA | 26,020€ | 0,23% | 17:39 05/06/15 | -0,29% | 15,77% | 8,21% | - | - |
| GAREZ INVERSION | 2,000€ | -0,99% | 17:39 05/06/15 | - | 7,61% | - | - | - |
| GASCONA INVERSIONES | 8,310€ | -0,60% | 17:39 05/06/15 | 0,04% | 6,99% | 3,61% | 8,390€ | 7,540€ |
| GAYAR INVERSIONES | 4,540€ | 0,00% | 17:39 05/06/15 | -0,04% | 13,33% | 5,33% | 4,480€ | 4,480€ |
| GESPRISA INVERSION | 12,960€ | 0,08% | 17:39 05/06/15 | 4,48% | 27,68% | 19,73% | - | - |
| GIL AGUEDA INVERS | 1,500€ | -0,66% | 17:39 05/06/15 | -1,54% | 17,34% | 3,88% | - | - |
| GLOBADVPATRIM | 7,440€ | 0,00% | 17:39 05/06/15 | 0,37% | 16,90% | 8,90% | 7,270€ | 6,120€ |
| GRAZALEMA INVERSION | 7,660€ | -0,65% | 17:39 05/06/15 | 0,01% | 6,79% | 3,31% | - | - |
| GSTAAD INVERSIONES | 5,100€ | -0,58% | 17:39 05/06/15 | 0,40% | 6,66% | 3,74% | 5,150€ | 4,750€ |
| GUADAL CART INV | 9,340€ | 0,00% | 17:39 05/06/15 | 0,33% | 12,90% | 7,24% | 9,420€ | 8,330€ |
| HAYA INVERSIONES | 16,670€ | -0,36% | 17:39 05/06/15 | -0,68% | 4,76% | 0,66% | - | - |
| HERBIPIBAL INV | 11,150€ | -1,15% | 17:39 05/06/15 | -7,30% | 24,44% | 3,87% | - | - |
| HEXASTAR | 0,930€ | 0,00% | 17:39 05/06/15 | 0,81% | 22,09% | 9,40% | 0,820€ | 0,820€ |
| HMHM FINANCIERA | 1,420€ | 0,00% | 17:39 05/06/15 | 1,30% | 7,28% | 3,93% | - | - |
| INGERCOVER | 21,790€ | 0,09% | 17:39 05/06/15 | 0,00% | 7,50% | 2,44% | 20,740€ | 20,490€ |
| INM CAL Y CHOZAS | 1,370€ | 0,00% | 17:39 05/06/15 | 0,26% | 6,20% | 3,21% | - | - |
| INSAPI | 13,990€ | -0,57% | 17:39 05/06/15 | -0,34% | 6,19% | 1,37% | 14,010€ | 14,010€ |
| INV FINANC PERS | 10,760€ | 0,00% | 17:39 05/06/15 | 0,09% | 7,40% | 3,12% | 10,780€ | 9,610€ |
| INV LABRADOR | 9,700€ | -0,21% | 17:39 05/06/15 | -0,39% | 7,26% | 2,24% | - | - |
| INV MENENDEZ PEL | 14,070€ | 0,14% | 17:39 05/06/15 | 0,93% | 1,41% | -3,44% | - | - |
| INV PICO TRES MARES | 1,220€ | 0,00% | 17:39 05/06/15 | -5,56% | 11,01% | -1,88% | - | - |
| INV PRAD CIII | 5,000€ | -0,40% | 17:39 05/06/15 | -0,52% | 12,93% | 4,10% | - | - |
| INV ROBINIA | 11,310€ | -0,44% | 17:39 05/06/15 | 0,46% | 2,88% | 1,07% | - | - |
| INV ROSCHELL | 7,300€ | -0,27% | 17:39 05/06/15 | -1,44% | 5,46% | 0,11% | - | - |
| INVER GLOBAL 2001 | 1,240€ | -1,59% | 17:39 05/06/15 | -1,64% | 39,52% | 16,26% | - | - |
| INVER MOBIL ALETHE | 15,410€ | -0,06% | 17:39 05/06/15 | 1,20% | 21,93% | 9,79% | 14,690€ | 14,690€ |
| INVER VEINTIUNO | 14,840€ | -0,27% | 17:39 05/06/15 | -0,58% | 12,35% | 5,33% | - | - |
| INVERAL INVERSION | 2,100€ | -0,47% | 17:39 05/06/15 | 1,79% | 32,68% | 14,63% | - | - |
| INVERCARRASCA 2014 | 5,930€ | -0,50% | 17:39 05/06/15 | 0,03% | 4,39% | 1,49% | - | - |
| INVERMAY | 77,160€ | 0,00% | 17:39 05/06/15 | -1,32% | 14,89% | 5,64% | 79,600€ | 68,470€ |
| INVERS CAUZAR | 13,730€ | 0,00% | 17:39 05/06/15 | -1,05% | 7,03% | 3,84% | - | - |
| INVERS FIN PEPES | 7,730€ | 0,52% | 17:39 05/06/15 | 0,00% | 31,87% | 15,42% | - | - |
| INVERS FOCALIZADAS | 1,470€ | -1,34% | 17:39 05/06/15 | -4,21% | 20,69% | 8,32% | - | - |
| INVERS MADRID SUR | 8,530€ | -0,23% | 17:39 05/06/15 | -0,41% | 12,13% | 4,78% | 8,640€ | 7,680€ |
| INVERS POLIVALENTE | 28,560€ | -0,35% | 17:39 05/06/15 | 0,54% | 23,28% | 12,36% | 26,490€ | 26,190€ |
| INVERS REMELLAN | 1,470€ | 0,00% | 17:39 05/06/15 | 2,89% | -1,75% | -2,46% | - | - |
| INVERSIO ACT PEN 3 | 25,210€ | -1,49% | 17:39 05/06/15 | 0,00% | -2,09% | 0,00% | - | - |
| INVERSION INVESTU | 15,330€ | 0,52% | 17:39 05/06/15 | 1,03% | 57,25% | 17,20% | - | - |
| INVERSION NAIRA | 2,020€ | -0,98% | 17:39 05/06/15 | 1,54% | 13,59% | 6,96% | 2,090€ | 2,040€ |
| INVERSIONE LABERTER | 1,590€ | -0,63% | 17:39 05/06/15 | -0,93% | 7,92% | 0,53% | 1,490€ | 1,490€ |
| INVERSIONES ECHEMU | 18,310€ | 0,11% | 17:39 05/06/15 | 1,32% | 24,36% | 8,50% | 18,250€ | 16,190€ |
| INVERSIONES OMNITOT | 13,230€ | 0,61% | 17:39 05/06/15 | -53,35% | -99,14% | -99,08% | - | - |
| INVERSIONES PERMON | 16,610€ | 0,18% | 17:39 05/06/15 | 0,00% | 20,27% | 7,62% | - | - |
| INVERSORA SORRIBO | 13,460€ | -1,17% | 17:39 05/06/15 | -0,29% | 13,18% | 4,68% | - | - |
| INVERVULCANO | 11,540€ | 0,00% | 17:39 05/06/15 | 0,46% | 13,22% | 8,34% | 11,640€ | 10,320€ |
| INVESTKEYGLOBAL | 1,460€ | 0,69% | 17:39 05/06/15 | -2,06% | 11,74% | 4,36% | - | - |
| IRASA INVER MOBIL | 9,170€ | -0,86% | 17:39 05/06/15 | 2,62% | 58,53% | 31,20% | 9,430€ | 7,820€ |
| ITH BOLSA | 7,700€ | 0,00% | 17:39 05/06/15 | 0,07% | 22,53% | 7,92% | 7,660€ | 6,540€ |
| IXEYA 2010 | 5,840€ | -0,17% | 17:39 05/06/15 | 0,26% | 6,31% | 2,90% | 5,710€ | 5,710€ |
| J&P ALCARAZ INVERS | 14,550€ | -0,21% | 17:39 05/06/15 | -0,10% | 8,46% | 2,78% | - | - |
| JENKINGS INVERSION | 16,400€ | -0,43% | 17:39 05/06/15 | 0,00% | 7,74% | 4,28% | - | - |
| JUREBA INVER | 13,140€ | 0,15% | 17:39 05/06/15 | 0,37% | 32,45% | 9,15% | - | - |
| KALYANI | 8,890€ | 0,00% | 17:39 05/06/15 | -1,41% | 7,76% | -0,21% | - | - |
| KGINVES103 | 7,990€ | -0,25% | 17:39 05/06/15 | 0,81% | 13,52% | 6,21% | - | - |
| KILMOR INVERSIONES | 2,100€ | -0,94% | 17:39 05/06/15 | -0,07% | 17,63% | 7,22% | - | - |
| KLANDUR | 9,850€ | -0,20% | 17:39 05/06/15 | -0,08% | 19,97% | 7,48% | - | - |
| KOALA CAPITAL | 13,750€ | -0,58% | 17:39 05/06/15 | -0,91% | -4,33% | -6,40% | 13,610€ | 13,610€ |
| KRUGER INVERSIONES | 10,940€ | 0,00% | 17:39 05/06/15 | 0,06% | 18,84% | 8,30% | - | - |
| LA LEGITIMA | 18,260€ | -0,60% | 17:39 05/06/15 | 3,87% | 13,23% | 10,90% | 18,680€ | 15,940€ |
| LA MUZA INVERSIONES | 27,900€ | -0,04% | 17:39 05/06/15 | -3,55% | 32,00% | 9,93% | 24,580€ | 24,580€ |
| LAEMAR INVERSIONES | 1,770€ | -0,56% | 17:39 05/06/15 | -0,28% | 11,46% | 4,09% | - | - |
| LAWRENC FLEX PORTOL | 7,300€ | -1,22% | 17:39 05/06/15 | 1,49% | 9,00% | 4,59% | 7,300€ | 6,750€ |
| LAXMI INVERSIONES | 12,790€ | -0,54% | 17:39 05/06/15 | 1,91% | 5,52% | 3,60% | 11,960€ | 11,960€ |
| LLUC VALORES | 10,150€ | 0,00% | 17:39 05/06/15 | -0,58% | 17,75% | 6,53% | 10,380€ | 8,330€ |
| LOLUMAJO | 1,870€ | -0,53% | 17:39 05/06/15 | 0,19% | 12,46% | 6,76% | - | - |
| MADIEINVERSION | 1,270€ | 0,00% | 17:39 05/06/15 | 0,37% | 6,66% | 3,23% | 1,270€ | 1,210€ |
| MADRIGAL INVERSION | 8,540€ | -0,12% | 17:39 05/06/15 | 0,41% | 9,73% | 4,61% | 8,450€ | 7,990€ |
| MAGESCQ 2000 R | 8,580€ | -0,58% | 17:39 05/06/15 | -0,60% | 3,71% | 1,11% | - | - |
| MAJADAS ALTAS INV | 1,260€ | 0,00% | 17:39 05/06/15 | -0,11% | 4,10% | -0,44% | - | - |
| MAKER INVERSIONES | 13,470€ | 0,00% | 17:39 05/06/15 | 0,67% | 12,66% | 5,40% | - | - |
| MANATI INVERSIONES | 13,620€ | -0,15% | 17:39 05/06/15 | -1,08% | 34,69% | 12,02% | 13,320€ | 11,940€ |
| MARIBA INVERSIONES | 7,550€ | 0,00% | 17:39 05/06/15 | 1,01% | 11,89% | 3,91% | - | - |
| MARJAMI 2 | 1,210€ | -0,82% | 17:39 05/06/15 | 0,46% | 9,21% | 3,87% | - | - |
| MARMIRE INVERSIONS | 13,330€ | -0,37% | 17:39 05/06/15 | 0,30% | 3,96% | 1,83% | - | - |
| MC 1000 CORPORATE | 20,470€ | -0,44% | 17:39 05/06/15 | -1,17% | 15,29% | 6,86% | - | - |
| MEDEA INVER | 7,940€ | -0,13% | 17:39 05/06/15 | -0,47% | 25,01% | 13,15% | 7,750€ | 7,530€ |
| MEGEVE INVERSION | 15,270€ | -0,33% | 17:39 05/06/15 | -0,35% | 10,87% | 5,18% | - | - |
| MEJORANA INVERSION | 7,280€ | 0,00% | 17:39 05/06/15 | -0,79% | 28,11% | 10,46% | 6,460€ | 6,460€ |
| MELTING POT INV | 7,010€ | -1,13% | 17:39 05/06/15 | -1,49% | 5,26% | 3,41% | 7,460€ | 6,590€ |
| MENALER | 34,890€ | -0,37% | 17:39 05/06/15 | -1,30% | 2,66% | 0,92% | - | - |
| MERIDIONAL DE TITUL | 12,190€ | -0,89% | 17:39 05/06/15 | -3,10% | 16,29% | 4,00% | - | - |
| MINOS INVESTMENT | 1,950€ | 0,00% | 17:39 05/06/15 | -0,10% | 3,75% | 1,49% | - | - |
| MIRASSET GESTION | 6,930€ | -0,14% | 17:39 05/06/15 | 0,22% | 16,74% | 9,13% | 6,390€ | 6,390€ |
| MOOR&LOMA INVERSION | 6,140€ | -0,32% | 17:39 05/06/15 | 1,06% | 4,51% | 4,77% | - | - |
| MORINVEST | 16,090€ | -0,19% | 17:39 05/06/15 | -0,19% | 7,59% | 3,59% | - | - |
| MUFOLLSA | 1,850€ | -0,54% | 17:39 05/06/15 | -2,42% | 20,43% | 8,15% | - | - |
| MULTIGESTORES TRADI | 12,360€ | -0,08% | 17:39 05/06/15 | 0,45% | 12,88% | 6,27% | 12,710€ | 11,710€ |
| NADIR 98 | 10,250€ | 0,00% | 17:39 05/06/15 | 0,19% | 7,64% | 3,15% | 10,590€ | 10,590€ |
| NASHIRA CAPITAL | 8,810€ | 0,00% | 17:39 05/06/15 | 1,12% | 18,10% | 7,51% | - | - |
| NEW DEAL INVERSION | 14,370€ | -0,07% | 17:39 05/06/15 | 0,76% | 8,14% | 3,87% | - | - |
| NIEVA DE INV MOBIL | 11,440€ | 0,00% | 17:39 05/06/15 | -0,72% | 22,76% | 7,77% | 11,740€ | 8,930€ |
| NIKARIC INVERSION | 12,110€ | 0,00% | 17:39 05/06/15 | -4,79% | 20,78% | -4,30% | - | - |
| NOCEDAL INV 2002 | 5,800€ | 0,00% | 17:39 05/06/15 | 0,02% | 2,19% | 0,85% | 5,800€ | 5,650€ |
| NOMENTANA INVERS | 12,530€ | -0,40% | 17:39 05/06/15 | 0,47% | 8,91% | 4,34% | 12,300€ | 11,780€ |
| NORCAFIX | 14,660€ | -0,74% | 17:39 05/06/15 | -0,29% | 9,55% | 1,60% | 14,850€ | 13,190€ |
| NORTH CAPE INVERS | 10,990€ | -0,36% | 17:39 05/06/15 | 0,64% | 15,84% | 8,35% | 10,610€ | 10,610€ |
| NOVAREX ACT MOBIL | 12,400€ | -0,56% | 17:39 05/06/15 | 3,51% | 24,30% | 8,77% | - | - |
| OPORT BURSATIL | 23,750€ | 0,30% | 17:39 05/06/15 | 0,44% | 19,62% | 6,37% | - | - |
| OROBAL GESTION | 1,750€ | -0,57% | 17:39 05/06/15 | -1,82% | 5,56% | -5,47% | 1,770€ | 1,500€ |
| PACJOR SIGLO XXI | 1,640€ | 0,00% | 17:39 05/06/15 | -0,13% | 4,30% | 1,67% | - | - |
| PADERNA 2011 INVERS | 8,140€ | -0,25% | 17:39 05/06/15 | 0,31% | 2,30% | 1,19% | - | - |
| PATRIMONIAL GLOC | 1,180€ | 0,00% | 17:39 05/06/15 | -2,59% | 10,85% | 2,73% | - | - |
| PEPI FINANZAS | 1,710€ | 0,00% | 17:39 05/06/15 | 0,33% | 30,22% | 14,42% | - | - |
| PERYGON INVERSION | 1,550€ | -0,64% | 17:39 05/06/15 | 1,07% | 2,91% | 1,55% | 1,570€ | 1,380€ |
| PLAZACOLONINVER | 8,160€ | -0,37% | 17:39 05/06/15 | 1,07% | 4,72% | 1,60% | 7,630€ | 7,630€ |
| PRESTIGE INVERS | 11,230€ | -0,62% | 17:39 05/06/15 | 0,00% | -3,87% | -6,51% | - | - |
| PRICE INVERSIONES | 11,620€ | -0,34% | 17:39 05/06/15 | 1,71% | 7,96% | 0,81% | 11,950€ | 10,440€ |
| PROFIT INVERSIONES | 8,820€ | 0,00% | 17:39 05/06/15 | 0,28% | 4,82% | 1,43% | - | - |
| PUNIN DO CABO | 10,080€ | -0,10% | 17:39 05/06/15 | 0,49% | 7,77% | 3,85% | 9,860€ | 9,330€ |
| QUOTA INVERSIONES | 11,540€ | -0,69% | 17:39 05/06/15 | -0,20% | 13,47% | 5,43% | - | - |
| RANK INVERSIONES | 2,620€ | -0,38% | 17:39 05/06/15 | 0,00% | 5,36% | 3,78% | - | - |
| RASEC INVERSIONES | 8,660€ | -0,35% | 17:39 05/06/15 | 0,49% | 19,69% | 10,36% | - | - |
| RENTABILIDAD 2009 | 15,670€ | -0,32% | 17:39 05/06/15 | 2,28% | 12,67% | 11,77% | 14,110€ | 12,870€ |
| RENTAPLUS 46 | 0,990€ | -1,00% | 17:39 05/06/15 | 0,74% | 8,53% | 4,09% | - | - |
| RG 27 | 12,540€ | -0,32% | 17:39 05/06/15 | -0,50% | 12,15% | 3,64% | - | - |
| RIO URUMEA INVERS | 6,080€ | -0,16% | 17:39 05/06/15 | -0,27% | 10,51% | 2,46% | - | - |
| ROMERO INV MOBILIAR | 17,930€ | -1,54% | 17:39 05/06/15 | -3,04% | 26,78% | 10,62% | - | - |
| RUCANDIO INVERSION | 5,370€ | -0,37% | 17:39 05/06/15 | 0,72% | 11,47% | 6,75% | - | - |
| RUSINA INVERS | 1,780€ | 0,57% | 17:39 05/06/15 | 1,52% | 22,14% | 10,38% | - | - |
| SABOCO INVERSIONES | 16,930€ | -0,18% | 17:39 05/06/15 | 0,36% | 6,58% | 2,72% | 17,000€ | 16,220€ |
| SALINAS INVERSIONES | 11,310€ | 0,18% | 17:39 05/06/15 | -0,45% | 18,27% | 7,33% | - | - |
| SALIONA INVERSIONES | 16,550€ | -0,12% | 17:39 05/06/15 | 1,16% | 18,79% | 8,95% | - | - |
| SANAMARO CARTERA | 15,000€ | -0,46% | 17:39 05/06/15 | 0,47% | 16,37% | 5,95% | - | - |
| SANT BERNAT INVERS | 16,800€ | -1,06% | 17:39 05/06/15 | -0,08% | 11,34% | 5,87% | - | - |
| SANTANDER PB RF 1 | 7,820€ | -0,13% | 17:39 05/06/15 | 0,35% | 1,48% | 0,56% | 7,790€ | 7,790€ |
| SAU D'INVERSIONS | 6,830€ | -0,44% | 17:39 05/06/15 | -3,05% | 22,87% | 5,94% | - | - |
| SEISBECISA | 10,640€ | -0,19% | 17:39 05/06/15 | 0,00% | 10,84% | 0,00% | 10,420€ | 9,580€ |
| SEVIDON | 7,420€ | 0,00% | 17:39 05/06/15 | -0,10% | 15,80% | 6,59% | - | - |
| SIGLO XXI BOLSA | 8,970€ | -0,22% | 17:39 05/06/15 | 2,06% | 18,29% | 8,35% | 8,870€ | 8,080€ |
| SLM ICEBERG | 4,120€ | 0,00% | 17:39 05/06/15 | 0,81% | 4,88% | 2,68% | - | - |
| SOLMA INVERSIONES | 1,650€ | -0,60% | 17:39 05/06/15 | -0,26% | 8,80% | 4,25% | - | - |
| STAMVALOR INVERSION | 1,700€ | -1,73% | 17:39 05/06/15 | 1,83% | 21,43% | 14,07% | - | - |
| SUNTAN | 5,760€ | 0,00% | 17:39 05/06/15 | 4,19% | 19,18% | 8,90% | 5,370€ | 5,200€ |
| TORRELLA INVERSIONE | 5,820€ | 0,69% | 17:39 05/06/15 | -1,56% | 19,12% | 6,45% | - | - |
| TORRENOVA INVERS | 10,290€ | 0,00% | 17:39 05/06/15 | 0,41% | 4,93% | 1,89% | 10,390€ | 9,810€ |
| TULIACAN | 9,090€ | -0,33% | 17:39 05/06/15 | 0,95% | 8,48% | 4,54% | - | - |
| TXILUAGI | 16,570€ | 0,12% | 17:39 05/06/15 | 1,67% | 25,20% | 8,09% | 16,900€ | 13,420€ |
| USATEGI INVERSION | 15,820€ | -0,25% | 17:39 05/06/15 | 0,14% | 9,22% | 3,00% | 15,880€ | 14,690€ |
| VASANVA | 11,630€ | -0,68% | 17:39 05/06/15 | 0,40% | 20,80% | 9,65% | - | - |
| VIFAG 2002 | 16,630€ | -0,78% | 17:39 05/06/15 | 8,62% | 80,24% | 32,26% | - | - |
| VILLCAD BOLSA | 13,550€ | -0,22% | 17:39 05/06/15 | 0,53% | 16,44% | 7,07% | - | - |
| WAWY REEF | 8,550€ | -0,23% | 17:39 05/06/15 | -0,73% | 8,98% | -0,91% | 7,980€ | 7,980€ |
| WEALTH USD RENDITE | 8,170€ | -1,09% | 17:39 05/06/15 | 3,26% | 8,07% | 5,65% | 8,540€ | 6,960€ |
| WEBSTER INVERSIONES | 8,620€ | -0,58% | 17:39 05/06/15 | 0,94% | 6,67% | 3,02% | 8,600€ | 8,230€ |
Lo más leído - Bolsamania
- Bankinter sigue optimista y ve al Ibex por encima de los 20.000: "Está cotizando por debajo de lo que vale"
- Grifols reorganiza su modelo operativo para dar plena autonomía a sus filiales
- El Ibex y Europa inician el segundo semestre pendientes de Warsh y los PMI
- La IA vuelve a ser protagonista en un "sólido" primer semestre: ¿seguirán las ganancias este año?
- El Dow Jones cierra su mejor semestre en un lustro y hace que Wall Street olvide la guerra
- Perspectivas para el real estate: estrategia clave en el sector residencial y brillo de la logística
- Acerinox y ArcelorMittal suben: la UE eleva al 50% los aranceles a la sobreproducción de acero
- El Ibex 35 cierra el primer semestre con subidas del 12% y rozando los 19.500
- OHLA prevé superar los 4.100 millones en ventas y lograr un Ebitda de 215 millones en 2026
- Ni bancos ni petroleras: cinco líderes europeos del dividendo con potencial alcista
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Este valor del Ibex vuelve a estar 'a punto de caramelo'
- Revés al aspecto técnico de esta compañía del selectivo español
- Mucho ojo a una trampa bajista en esta farmacéutica del Continuo español
- Vuelta a la vida en este gigante alemán del DAX
Lo más leído - Cripto
- El bitcoin sigue con las caídas y mantiene su cotización debajo de los 60.000 dólares
- El bitcoin y las criptos siguen sufriendo sin apenas catalizadores para revertir la situación
- Bit2Me podrá ofrecer servicios de pago basados en tokens de dinero electrónico
- Terrorífico aspecto técnico del bitcoin
- ¿Problemas para Strategy? Su acción preferente STRC se tambalea a la par que el bitcoin