- 11.165,900
- 0,18%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
S&P500 3600 PW 24 | K2796 | P | 0,08$ | 0,08$ | 0,07$ | 3.600,00$ | -12,50% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 3600 PW 25 | K2798 | P | 0,28$ | 0,28$ | 0,27$ | 3.600,00$ | -3,57% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 3600 PW 25 | K4719 | P | 0,14$ | 0,14$ | 0,13$ | 3.600,00$ | -7,14% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 3800 CW 24 | K6963 | C | 7,73$ | 7,73$ | 7,72$ | 3.800,00$ | -1,02% | 20/09/24 | BNP |
S&P500 3800 CW 24 | K6971 | C | 7,97$ | 7,97$ | 7,96$ | 3.800,00$ | -0,99% | 20/12/24 | BNP |
S&P500 3800 PW 24 | K4714 | P | 0,09$ | 0,09$ | 0,08$ | 3.800,00$ | 11,11% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 3800 PW 24 | K6989 | P | 0,09$ | 0,09$ | 0,08$ | 3.800,00$ | 11,11% | 20/12/24 | BNP |
S&P500 3800 PW 24 | K6979 | P | 0,03$ | 0,03$ | 0,02$ | 3.800,00$ | -33,33% | 20/09/24 | BNP |
S&P500 3800 PW 25 | K4720 | P | 0,17$ | 0,17$ | 0,16$ | 3.800,00$ | 5,88% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 3800 PW 25 | K4722 | P | 0,33$ | 0,33$ | 0,32$ | 3.800,00$ | 3,03% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 4000 CW 24 | K5388 | C | 0,11$ | 0,11$ | 0,10$ | 4.000,00$ | 9,09% | 20/12/24 | BNP |
S&P500 4000 CW 24 | K6970 | C | 7,09$ | 7,09$ | 7,08$ | 4.000,00$ | -0,97% | 20/12/24 | BNP |
S&P500 4000 CW 24 | K6962 | C | 6,82$ | 6,82$ | 6,81$ | 4.000,00$ | -1,16% | 20/09/24 | BNP |
S&P500 4000 PW 24 | K4807 | P | 0,11$ | 0,11$ | 0,10$ | 4.000,00$ | -9,09% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 4000 PW 24 | K6980 | P | 0,03$ | 0,03$ | 0,02$ | 4.000,00$ | 100,00% | 20/09/24 | BNP |
S&P500 4000 PW 25 | K4808 | P | 0,21$ | 0,21$ | 0,20$ | 4.000,00$ | 4,76% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 4000 PW 25 | K4809 | P | 0,39$ | 0,39$ | 0,38$ | 4.000,00$ | -2,50% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 4200 CW 24 | K5390 | C | 0,14$ | 0,14$ | 0,13$ | 4.200,00$ | 7,14% | 20/12/24 | BNP |
S&P500 4200 CW 24 | K6969 | C | 6,21$ | 6,21$ | 6,20$ | 4.200,00$ | -1,27% | 20/12/24 | BNP |
S&P500 4200 CW 24 | K6961 | C | 5,91$ | 5,91$ | 5,90$ | 4.200,00$ | -1,33% | 20/09/24 | BNP |
S&P500 4200 PW 24 | K6981 | P | 0,04$ | 0,04$ | 0,03$ | 4.200,00$ | 25,00% | 20/09/24 | BNP |
S&P500 4200 PW 25 | K6997 | P | 0,37$ | 0,37$ | 0,36$ | 4.200,00$ | -2,70% | 20/06/25 | BNP |
S&P500 4200 PW 25 | K8112 | P | 0,26$ | 0,26$ | 0,25$ | 4.200,00$ | 3,85% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 4300 PW 24 | K8071 | P | 0,05$ | 0,05$ | 0,04$ | 4.300,00$ | -20,00% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 4400 CW 24 | K6968 | C | 5,35$ | 5,35$ | 5,34$ | 4.400,00$ | -1,28% | 20/12/24 | BNP |
S&P500 4400 CW 24 | K6960 | C | 5,01$ | 5,01$ | 5,00$ | 4.400,00$ | -1,57% | 20/09/24 | BNP |
S&P500 4400 CW 25 | K9785 | C | 5,68$ | 5,68$ | 5,67$ | 4.400,00$ | -1,21% | 21/03/25 | BNP |
S&P500 4400 PW 24 | K6982 | P | 0,05$ | 0,05$ | 0,04$ | 4.400,00$ | -16,67% | 20/09/24 | BNP |
S&P500 4400 PW 24 | K6990 | P | 0,18$ | 0,18$ | 0,17$ | 4.400,00$ | -5,26% | 20/12/24 | BNP |
S&P500 4400 PW 24 | K8073 | P | 0,16$ | 0,16$ | 0,15$ | 4.400,00$ | -5,88% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 4400 PW 25 | K6998 | P | 0,45$ | 0,45$ | 0,44$ | 4.400,00$ | 2,22% | 20/06/25 | BNP |
S&P500 4400 PW 25 | K8116 | P | 0,57$ | 0,57$ | 0,56$ | 4.400,00$ | 1,75% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 4400 PW 25 | K8113 | P | 0,32$ | 0,32$ | 0,31$ | 4.400,00$ | -3,03% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 4400 PW 25 | K9803 | P | 0,32$ | 0,32$ | 0,31$ | 4.400,00$ | 3,13% | 21/03/25 | BNP |
S&P500 4500 PW 24 | K8784 | P | 0,06$ | 0,06$ | 0,05$ | 4.500,00$ | 16,67% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 4500 PW 25 | K8793 | P | 0,30$ | 0,30$ | 0,29$ | 4.500,00$ | 3,33% | 21/03/25 | SG EFFEKTEN GMBH |
S&P500 4600 CW 24 | K5380 | C | 4,51$ | 4,51$ | 4,50$ | 4.600,00$ | -1,52% | 20/12/24 | BNP |
S&P500 4600 CW 24 | K6959 | C | 4,12$ | 4,12$ | 4,11$ | 4.600,00$ | -1,66% | 20/09/24 | BNP |
S&P500 4600 CW 25 | K4715 | C | 5,08$ | 5,08$ | 5,07$ | 4.600,00$ | -1,36% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 4600 CW 25 | K9786 | C | 4,87$ | 4,87$ | 4,86$ | 4.600,00$ | -1,41% | 21/03/25 | BNP |
S&P500 4600 PW 24 | K6991 | P | 0,24$ | 0,24$ | 0,23$ | 4.600,00$ | 4,17% | 20/12/24 | BNP |
S&P500 4600 PW 24 | K6983 | P | 0,07$ | 0,07$ | 0,06$ | 4.600,00$ | 14,29% | 20/09/24 | BNP |
S&P500 4600 PW 24 | K8788 | P | 0,21$ | 0,21$ | 0,20$ | 4.600,00$ | 4,76% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 4600 PW 25 | K8797 | P | 0,41$ | 0,41$ | 0,40$ | 4.600,00$ | 2,44% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 4600 PW 25 | K8800 | P | 0,69$ | 0,69$ | 0,68$ | 4.600,00$ | -1,45% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 4600 PW 25 | K9804 | P | 0,40$ | 0,40$ | 0,39$ | 4.600,00$ | 2,50% | 21/03/25 | BNP |
S&P500 4700 PW 24 | K8785 | P | 0,08$ | 0,08$ | 0,07$ | 4.700,00$ | 12,50% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 4700 PW 25 | K8794 | P | 0,37$ | 0,37$ | 0,36$ | 4.700,00$ | 2,70% | 21/03/25 | SG EFFEKTEN GMBH |
S&P500 4800 CW 24 | K5382 | C | 3,69$ | 3,69$ | 3,68$ | 4.800,00$ | -1,85% | 20/12/24 | BNP |
S&P500 4800 CW 24 | K6958 | C | 3,23$ | 3,23$ | 3,22$ | 4.800,00$ | -2,40% | 20/09/24 | BNP |
S&P500 4800 CW 25 | K4716 | C | 4,31$ | 4,31$ | 4,30$ | 4.800,00$ | -1,59% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 4800 CW 25 | K9787 | C | 4,09$ | 4,09$ | 4,08$ | 4.800,00$ | -1,44% | 21/03/25 | BNP |
S&P500 4800 PW 24 | K6984 | P | 0,10$ | 0,10$ | 0,09$ | 4.800,00$ | 10,00% | 20/09/24 | BNP |
S&P500 4800 PW 24 | K6992 | P | 0,32$ | 0,32$ | 0,31$ | 4.800,00$ | 3,13% | 20/12/24 | BNP |
S&P500 4800 PW 24 | P | 0,28$ | 0,28$ | 0,27$ | 4.800,00$ | 3,57% | 20/12/24 | SG EFFEKTEN GMBH | |
S&P500 4800 PW 25 | K9805 | P | 0,51$ | 0,51$ | 0,50$ | 4.800,00$ | 1,96% | 21/03/25 | BNP |
S&P500 4800 PW 25 | P | 0,52$ | 0,52$ | 0,51$ | 4.800,00$ | 1,92% | 20/06/25 | SG EFFEKTEN GMBH | |
S&P500 4800 PW 25 | P | 0,83$ | 0,83$ | 0,82$ | 4.800,00$ | 1,20% | 19/12/25 | SG EFFEKTEN GMBH | |
S&P500 4900 PW 25 | P | 0,48$ | 0,48$ | 0,47$ | 4.900,00$ | 2,08% | 21/03/25 | SG EFFEKTEN GMBH | |
S&P500 5000 CW 24 | K2795 | C | 2,86$ | 2,86$ | 2,85$ | 5.000,00$ | -2,38% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 5000 CW 24 | K6957 | C | 2,96$ | 2,38$ | 2,37$ | 5.000,00$ | -2,85% | 20/09/24 | BNP |
S&P500 5000 CW 24 | K6967 | C | 2,91$ | 2,91$ | 2,90$ | 5.000,00$ | -2,01% | 20/12/24 | BNP |
S&P500 5000 CW 25 | K2797 | C | 4,25$ | 4,25$ | 4,24$ | 5.000,00$ | -1,39% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 5000 CW 25 | K4717 | C | 3,57$ | 3,57$ | 3,56$ | 5.000,00$ | -1,92% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 5000 CW 25 | K6973 | C | 3,75$ | 3,75$ | 3,74$ | 5.000,00$ | -1,57% | 20/06/25 | BNP |
S&P500 5000 CW 25 | K9788 | C | 3,35$ | 3,35$ | 3,34$ | 5.000,00$ | -2,03% | 21/03/25 | BNP |
S&P500 5000 PW 24 | K6993 | P | 0,44$ | 0,44$ | 0,43$ | 5.000,00$ | 4,65% | 20/12/24 | BNP |
S&P500 5000 PW 24 | K6985 | P | 0,16$ | 0,16$ | 0,15$ | 5.000,00$ | 13,33% | 20/09/24 | BNP |
S&P500 5000 PW 24 | P | 0,38$ | 0,38$ | 0,37$ | 5.000,00$ | 5,41% | 20/12/24 | SG EFFEKTEN GMBH | |
S&P500 5000 PW 25 | K9806 | P | 0,66$ | 0,66$ | 0,65$ | 5.000,00$ | 3,08% | 21/03/25 | BNP |
S&P500 5000 PW 25 | P | 0,67$ | 0,67$ | 0,66$ | 5.000,00$ | 3,03% | 20/06/25 | SG EFFEKTEN GMBH | |
S&P500 5000 PW 25 | P | 1,01$ | 1,01$ | 1,00$ | 5.000,00$ | 2,00% | 19/12/25 | SG EFFEKTEN GMBH | |
S&P500 5200 CW 24 | K4713 | C | 2,59$ | 2,11$ | 2,10$ | 5.200,00$ | -2,76% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 5200 CW 24 | K6966 | C | 2,66$ | 2,18$ | 2,17$ | 5.200,00$ | -2,67% | 20/12/24 | BNP |
S&P500 5200 CW 24 | K6956 | C | 2,10$ | 1,57$ | 1,56$ | 5.200,00$ | -3,64% | 20/09/24 | BNP |
S&P500 5200 CW 25 | K4718 | C | 2,87$ | 2,87$ | 2,86$ | 5.200,00$ | -2,03% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 5200 CW 25 | K4721 | C | 3,59$ | 3,59$ | 3,58$ | 5.200,00$ | -1,64% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 5200 CW 25 | K6972 | C | 3,08$ | 3,08$ | 3,07$ | 5.200,00$ | -1,90% | 20/06/25 | BNP |
S&P500 5200 CW 25 | K9789 | C | 2,65$ | 2,65$ | 2,64$ | 5.200,00$ | -2,20% | 21/03/25 | BNP |
S&P500 5200 PW 24 | K6994 | P | 0,61$ | 0,61$ | 0,60$ | 5.200,00$ | 5,08% | 20/12/24 | BNP |
S&P500 5200 PW 24 | K6986 | P | 0,27$ | 0,27$ | 0,26$ | 5.200,00$ | 7,69% | 20/09/24 | BNP |
S&P500 5200 PW 25 | K9807 | P | 0,85$ | 0,85$ | 0,84$ | 5.200,00$ | 3,61% | 21/03/25 | BNP |
S&P500 5400 CW 24 | K6965 | C | 1,94$ | 1,52$ | 1,51$ | 5.400,00$ | -3,16% | 20/12/24 | BNP |
S&P500 5400 CW 24 | K6955 | C | 1,32$ | 0,89$ | 0,88$ | 5.400,00$ | -4,26% | 20/09/24 | BNP |
S&P500 5400 CW 25 | K8074 | C | 2,22$ | 2,22$ | 2,21$ | 5.400,00$ | -2,18% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 5400 CW 25 | K9790 | C | 2,01$ | 2,01$ | 2,00$ | 5.400,00$ | -2,40% | 21/03/25 | BNP |
S&P500 5400 PW 24 | K6987 | P | 0,29$ | 0,49$ | 0,48$ | 5.400,00$ | 8,89% | 20/09/24 | BNP |
S&P500 5400 PW 24 | K6995 | P | 0,85$ | 0,85$ | 0,84$ | 5.400,00$ | 4,88% | 20/12/24 | BNP |
S&P500 5400 PW 25 | K9808 | P | 1,09$ | 1,09$ | 1,08$ | 5.400,00$ | 2,80% | 21/03/25 | BNP |
S&P500 5500 CW 25 | K8789 | C | 1,97$ | 1,57$ | 1,56$ | 5.500,00$ | -3,09% | 21/03/25 | SG EFFEKTEN GMBH |
S&P500 5600 CW 24 | K6964 | C | 1,30$ | 0,96$ | 0,95$ | 5.600,00$ | -3,96% | 20/12/24 | BNP |
S&P500 5600 CW 24 | K6954 | C | 0,37$ | 0,37$ | 0,36$ | 5.600,00$ | -7,14% | 20/09/24 | BNP |
S&P500 5600 CW 25 | K8109 | C | 2,03$ | 1,64$ | 1,63$ | 5.600,00$ | -2,96% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 5600 CW 25 | K9791 | C | 1,44$ | 1,44$ | 1,43$ | 5.600,00$ | -3,31% | 21/03/25 | BNP |
S&P500 5600 PW 24 | K6988 | P | 0,54$ | 0,89$ | 0,88$ | 5.600,00$ | 7,23% | 20/09/24 | BNP |
S&P500 5600 PW 24 | K6996 | P | 1,20$ | 1,20$ | 1,19$ | 5.600,00$ | 4,35% | 20/12/24 | BNP |
S&P500 5600 PW 25 | K9809 | P | 1,42$ | 1,42$ | 1,41$ | 5.600,00$ | 2,90% | 21/03/25 | BNP |
S&P500 5700 CW 24 | K8782 | C | 0,18$ | 0,18$ | 0,17$ | 5.700,00$ | -5,00% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 5700 CW 25 | K8790 | C | 1,37$ | 1,05$ | 1,04$ | 5.700,00$ | -3,70% | 21/03/25 | SG EFFEKTEN GMBH |
S&P500 5800 CW 24 | K9792 | C | 0,12$ | 0,12$ | 0,11$ | 5.800,00$ | -7,69% | 20/09/24 | BNP |
S&P500 5800 CW 24 | K9793 | C | 0,54$ | 0,54$ | 0,53$ | 5.800,00$ | -5,17% | 20/12/24 | BNP |
S&P500 5800 CW 25 | K8110 | C | 1,47$ | 1,14$ | 1,13$ | 5.800,00$ | -3,39% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 5800 CW 25 | K8114 | C | 1,88$ | 1,88$ | 1,87$ | 5.800,00$ | -2,59% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 5800 CW 25 | K9794 | C | 1,27$ | 0,97$ | 0,96$ | 5.800,00$ | -3,96% | 21/03/25 | BNP |
S&P500 5800 PW 24 | K9810 | P | 1,04$ | 1,54$ | 1,53$ | 5.800,00$ | 4,79% | 20/09/24 | BNP |
S&P500 5800 PW 24 | K9811 | P | 1,28$ | 1,68$ | 1,67$ | 5.800,00$ | 3,73% | 20/12/24 | BNP |
S&P500 5800 PW 25 | K9812 | P | 1,50$ | 1,84$ | 1,83$ | 5.800,00$ | 2,81% | 21/03/25 | BNP |
S&P500 5900 CW 24 | K8783 | C | 0,06$ | 0,06$ | 0,05$ | 5.900,00$ | -16,67% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 5900 CW 25 | K8791 | C | 0,64$ | 0,64$ | 0,63$ | 5.900,00$ | -4,41% | 21/03/25 | SG EFFEKTEN GMBH |
S&P500 6000 CW 24 | K8072 | C | 0,22$ | 0,22$ | 0,21$ | 6.000,00$ | -4,17% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 6000 CW 24 | K9796 | C | 0,28$ | 0,28$ | 0,27$ | 6.000,00$ | -6,67% | 20/12/24 | BNP |
S&P500 6000 CW 24 | K9795 | C | 0,03$ | 0,03$ | 0,02$ | 6.000,00$ | -25,00% | 20/09/24 | BNP |
S&P500 6000 CW 25 | K8115 | C | 1,74$ | 1,43$ | 1,42$ | 6.000,00$ | -2,74% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 6000 CW 25 | K8111 | C | 0,75$ | 0,75$ | 0,74$ | 6.000,00$ | -5,06% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 6000 CW 25 | K9797 | C | 0,61$ | 0,61$ | 0,60$ | 6.000,00$ | -4,62% | 21/03/25 | BNP |
S&P500 6000 PW 24 | K9813 | P | 1,78$ | 2,37$ | 2,36$ | 6.000,00$ | 3,07% | 20/09/24 | BNP |
S&P500 6000 PW 24 | K9814 | P | 1,82$ | 2,31$ | 2,30$ | 6.000,00$ | 3,14% | 20/12/24 | BNP |
S&P500 6000 PW 25 | K9815 | P | 1,95$ | 2,37$ | 2,36$ | 6.000,00$ | 2,17% | 21/03/25 | BNP |
S&P500 6100 CW 25 | K8792 | C | 0,37$ | 0,37$ | 0,36$ | 6.100,00$ | -5,13% | 21/03/25 | SG EFFEKTEN GMBH |
S&P500 6200 CW 24 | K8786 | C | 0,11$ | 0,11$ | 0,10$ | 6.200,00$ | -8,33% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 6200 CW 24 | K9799 | C | 0,13$ | 0,13$ | 0,12$ | 6.200,00$ | -7,14% | 20/12/24 | BNP |
S&P500 6200 CW 24 | K9798 | C | 0,02$ | 0,03$ | 0,01$ | 6.200,00$ | 0,00% | 20/09/24 | BNP |
S&P500 6200 CW 25 | K8798 | C | 1,31$ | 1,05$ | 1,04$ | 6.200,00$ | -3,70% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 6200 CW 25 | K8795 | C | 0,46$ | 0,46$ | 0,45$ | 6.200,00$ | -6,12% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 6200 CW 25 | K9800 | C | 0,36$ | 0,36$ | 0,35$ | 6.200,00$ | -7,69% | 21/03/25 | BNP |
S&P500 6200 PW 24 | K9816 | P | 2,64$ | 3,27$ | 3,26$ | 6.200,00$ | 2,52% | 20/09/24 | BNP |
S&P500 6200 PW 24 | K9817 | P | 2,51$ | 3,07$ | 3,06$ | 6.200,00$ | 2,35% | 20/12/24 | BNP |
S&P500 6200 PW 25 | K9818 | P | 2,52$ | 3,00$ | 2,99$ | 6.200,00$ | 2,05% | 21/03/25 | BNP |
S&P500 6300 CW 25 | C | 0,21$ | 0,21$ | 0,20$ | 6.300,00$ | -4,55% | 21/03/25 | SG EFFEKTEN GMBH | |
S&P500 6400 CW 24 | K8787 | C | 0,06$ | 0,06$ | 0,05$ | 6.400,00$ | -14,29% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 6400 CW 24 | K9801 | C | 0,06$ | 0,06$ | 0,05$ | 6.400,00$ | -14,29% | 20/12/24 | BNP |
S&P500 6400 CW 25 | K8799 | C | 0,75$ | 0,75$ | 0,74$ | 6.400,00$ | -3,80% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 6400 CW 25 | K8796 | C | 0,27$ | 0,27$ | 0,26$ | 6.400,00$ | -6,90% | 20/06/25 | SG EFFEKTEN GMBH |
S&P500 6400 CW 25 | K9802 | C | 0,20$ | 0,20$ | 0,19$ | 6.400,00$ | -4,55% | 21/03/25 | BNP |
S&P500 6400 PW 24 | K9819 | P | 4,18$ | 4,18$ | 4,17$ | 6.400,00$ | 1,96% | 20/09/24 | BNP |
S&P500 6400 PW 24 | K9820 | P | 3,30$ | 3,90$ | 3,89$ | 6.400,00$ | 2,11% | 20/12/24 | BNP |
S&P500 6400 PW 25 | K9821 | P | 3,74$ | 3,74$ | 3,73$ | 6.400,00$ | 1,91% | 21/03/25 | BNP |
S&P500 6500 CW 25 | C | 0,12$ | 0,12$ | 0,11$ | 6.500,00$ | -7,69% | 21/03/25 | SG EFFEKTEN GMBH | |
S&P500 6600 CW 25 | C | 0,15$ | 0,15$ | 0,14$ | 6.600,00$ | -11,76% | 20/06/25 | SG EFFEKTEN GMBH | |
S&P500 6600 CW 25 | C | 0,53$ | 0,53$ | 0,52$ | 6.600,00$ | -5,36% | 19/12/25 | SG EFFEKTEN GMBH | |
S&P500 6800 CW 25 | C | 0,37$ | 0,37$ | 0,36$ | 6.800,00$ | -5,13% | 19/12/25 | SG EFFEKTEN GMBH | |
S&P500 6800 CW 25 | C | 0,09$ | 0,09$ | 0,08$ | 6.800,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH | |
S&P500 L CERT 24 | K7676 | C | 1,85$ | 1,43$ | 1,42$ | 5.400,00$ | -3,36% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 L CERT 24 | K7672 | C | 2,51$ | 1,96$ | 1,95$ | 5.100,00$ | -3,45% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 L CERT 24 | K7678 | C | 0,46$ | 0,46$ | 0,45$ | 5.800,00$ | -4,08% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 L CERT 24 | K7677 | C | 0,87$ | 0,87$ | 0,86$ | 5.600,00$ | -3,30% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 L CERT 24 | K7673 | C | 1,19$ | 1,19$ | 1,18$ | 5.300,00$ | -4,80% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 L CERT 24 | K7674 | C | 0,57$ | 0,57$ | 0,56$ | 5.500,00$ | -6,45% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 L CERT 25 | K7680 | C | 2,97$ | 2,97$ | 2,96$ | 5.400,00$ | -1,97% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 L CERT 25 | K7681 | C | 2,35$ | 2,35$ | 2,34$ | 5.600,00$ | -2,44% | 19/12/25 | SG EFFEKTEN GMBH |
S&P500 S CERT 24 | K7679 | P | 0,13$ | 0,13$ | 0,12$ | 4.200,00$ | 7,69% | 20/12/24 | SG EFFEKTEN GMBH |
S&P500 S CERT 24 | K7675 | P | 0,04$ | 0,04$ | 0,03$ | 4.100,00$ | -25,00% | 20/09/24 | SG EFFEKTEN GMBH |
S&P500 S CERT 25 | K7682 | P | 0,47$ | 0,47$ | 0,46$ | 4.200,00$ | 2,13% | 19/12/25 | SG EFFEKTEN GMBH |