- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AM NATL INS CO | 70,530$ | -2,14% |
|
41.542 | 1.896,35m$ | 02:00 01/07/20 |
AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 91,755$ | -1,39% |
|
376.823 | 37.206,49m$ | 19:18 26/04/24 |
ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 21,730$ | 1,68% |
|
1.103.779 | 3.279,52m$ | 19:18 26/04/24 |
ATLANTICUS HLDGS | 27,090$ | 3,79% |
|
2.212 | 397.422.864,55$ | 19:14 26/04/24 |
BANCFIRST | 88,636$ | -0,77% |
|
26.247 | 2.935,02m$ | 19:15 26/04/24 |
BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 90,355$ | 0,44% |
|
74.444 | 5.861,32m$ | 19:18 26/04/24 |
BROOKLINE BANCORP | 8,285$ | -1,60% |
|
347.977 | 744.955.949,82$ | 19:18 26/04/24 |
CATHAY GENL BANCORP | 35,210$ | 0,72% |
|
55.414 | 2.554,26m$ | 19:17 26/04/24 |
CHARLES SCHWAB | 75,000$ | 0,15% |
|
2.521.240 | 133.204,32m$ | 19:18 26/04/24 |
CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
CINCINNATI FINANCL | 110,885$ | -6,38% |
|
981.210 | 17.364,28m$ | 19:18 26/04/24 |
CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 104,550$ | -0,63% |
|
9.188 | 1.555,67m$ | 19:07 26/04/24 |
COMMERCE BANCSHARES | 55,710$ | 0,49% |
|
101.748 | 7.233,07m$ | 19:18 26/04/24 |
CREDIT ACCEPTANCE | 526,690$ | 2,17% |
|
7.947 | 6.510,72m$ | 19:13 26/04/24 |
CVB FINANCIAL | 16,505$ | -0,03% |
|
239.123 | 2.305,49m$ | 19:18 26/04/24 |
DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 76,425$ | 0,09% |
|
200.711 | 10.632,93m$ | 19:19 26/04/24 |
ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 386,280$ | 1,58% |
|
19.689 | 17.841,91m$ | 18:58 26/04/24 |
FIFTH THIRD BANCORP | 36,990$ | 0,46% |
|
999.613 | 25.314,72m$ | 19:18 26/04/24 |
FIRST BUSEY | 23,050$ | -0,17% |
|
58.987 | 1.309,31m$ | 19:16 26/04/24 |
FIRST CITIZENS BC-A | 1.756,730$ | -2,42% |
|
46.183 | 23.711,17m$ | 19:13 26/04/24 |
FIRST FINL BANKSHS | 30,270$ | -0,46% |
|
68.313 | 4.325,93m$ | 19:18 26/04/24 |
FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FULTON FINANCIAL | 15,955$ | 2,54% |
|
1.486.874 | 2.591,77m$ | 19:18 26/04/24 |
GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
HANCOCK HOLDING | 47,120$ | 2,04% |
|
194.697 | 4.085,09m$ | 19:18 26/04/24 |
HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 13,605$ | 0,18% |
|
5.502.118 | 19.731,60m$ | 19:18 26/04/24 |
IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 56,540$ | 1,02% |
|
58.737 | 3.521,93m$ | 19:12 26/04/24 |
INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 5,660$ | -1,57% |
|
83.546 | 364.964.695,98$ | 19:18 26/04/24 |
KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 60,580$ | 0,48% |
|
2.637.010 | 34.833,39m$ | 19:18 26/04/24 |
NAT.WESTERN LIFE-A- | 488,150$ | -0,39% |
|
550 | 1.673,38m$ | 02:00 26/04/24 |
NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 35,870$ | 0,36% |
|
30.310 | 1.698,52m$ | 19:13 26/04/24 |
NORTHERN TRUST | 83,831$ | 0,47% |
|
554.592 | 17.149,90m$ | 19:17 26/04/24 |
PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
PINNACLE FINL PRTNR | 81,300$ | -0,28% |
|
132.132 | 6.285,62m$ | 19:18 26/04/24 |
POPULAR | 87,593$ | -0,38% |
|
88.013 | 6.362,88m$ | 19:18 26/04/24 |
PORTFOLIO RECOVERY | 24,220$ | 1,42% |
|
48.851 | 947.036.649,23$ | 19:16 26/04/24 |
PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 64,183$ | 0,08% |
|
320.710 | 6.144,68m$ | 19:18 26/04/24 |
S & T BANCORP | 31,110$ | 0,35% |
|
33.309 | 1.192,11m$ | 19:18 26/04/24 |
SAFETY INS GRP | 78,600$ | -0,57% |
|
10.906 | 1.166,16m$ | 18:37 26/04/24 |
SEI INVESTMENTS | 66,955$ | 0,71% |
|
121.657 | 8.790,59m$ | 19:18 26/04/24 |
SELECTIVE INSURANCE | 100,005$ | -1,67% |
|
58.091 | 6.090,82m$ | 19:16 26/04/24 |
SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
STERLING FINANCIAL | 33,100$ | -1,52% |
|
2.219.558 | - | 02:10 17/04/14 |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
T ROWE PRICE GRP | 114,330$ | 5,05% |
|
1.479.982 | 25.720,16m$ | 19:19 26/04/24 |
TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 26,935$ | -0,46% |
|
22.933 | 514.040.179,66$ | 19:15 26/04/24 |
TRUSTMARK | 30,070$ | 0,84% |
|
113.936 | 1.846,36m$ | 19:17 26/04/24 |
UMB FINANCIAL | 83,760$ | 0,12% |
|
38.735 | 4.092,38m$ | 19:17 26/04/24 |
UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
UNITED BANKSHARES | 33,060$ | -0,90% |
|
136.121 | 4.465,74m$ | 19:19 26/04/24 |
UNITED COMNTY BKS | 26,045$ | 0,87% |
|
104.010 | 3.101,12m$ | 19:18 26/04/24 |
UNITED FIRE GR | 22,310$ | -0,49% |
|
18.776 | 564.319.064,06$ | 19:19 26/04/24 |
WASHINGTON FEDERAL | 28,065$ | 0,52% |
|
74.725 | 2.287,49m$ | 19:14 26/04/24 |
WESBANCO | 27,620$ | -0,50% |
|
25.236 | 1.647,64m$ | 19:18 26/04/24 |
WESTAMER BANCORP | 47,563$ | 0,75% |
|
22.988 | 1.272,79m$ | 19:16 26/04/24 |
WINTRUST FINANCIAL | 99,155$ | -0,02% |
|
63.394 | 6.128,01m$ | 19:12 26/04/24 |
WORLD ACCEPTANCE | 140,300$ | 2,40% |
|
4.928 | 848.745.726,84$ | 19:17 26/04/24 |
ZIONS BANCORP | 42,110$ | 2,04% |
|
842.776 | 6.225,05m$ | 19:18 26/04/24 |