Así cotiza el mercado continuo
Ibex 35 -0,72% 8.563,8 Euro Stoxx 50 -1,27% 3.661,35
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.49 | 183.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.36 | 11.08 |
| ACCIONES IBERDROLA | -1.48 | 10.98 |
| ACERINOX, S.A. | -0.87 | 10.86 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.09 | 25.44 |
| ADL BIONATUR SOLUTIONS, S.A. | -1.35 | 0.293 |
| AEDAS HOMES, S.A | 0.24 | 21.05 |
| AENA, S.M.E., S.A. | -1.70 | 135.80 |
| AIRBUS | -2.58 | 104.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.081 |
| ALANTRA PARTNERS, S.A. | -2.14 | 13.70 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.10 | 10.47 |
| AMADEUS IT GROUP, S.A. | -1.73 | 58.00 |
| AMPER, S.A. | -1.16 | 0.2565 |
| AMREST HOLDINGS, S.E. | 0.00 | 3.88 |
| APERAM | -1.12 | 41.53 |
| APERAM | -0.25 | 36.56 |
| APPLUS SERVICES, S.A. | -0.93 | 6.95 |
| ARCELORMITTAL SA | -0.60 | 28.32 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 9.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.43 | 3.744 |
| AUDAX RENOVABLES, S.A. | -1.33 | 1.19 |
| AZKOYEN, S.A. | 0.32 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.29 | 4.808 |
| BANCO DE SABADELL | 2.48 | 0.7944 |
| BANCO SANTANDER S.A. | -0.49 | 2.836 |
| BANKINTER, S.A. | 0.28 | 5.764 |
| BERKELEY ENERGIA LIMITED | -1.97 | 0.249 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.93 | 3.267 |
| CELLNEX TELECOM, S.A. | -0.42 | 40.35 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
| CIE AUTOMOTIVE, S.A. | -0.74 | 21.44 |
| CLERHP ESTRUCTURAS, S.A. | -4.72 | 2.02 |
| CLINICA BAVIERA S.A. | 0.81 | 24.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.77 | 50.40 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.11 | 17.99 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.18 | 28.60 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.43 | 37.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.18 | 54.90 |
| DEOLEO, S.A. | 1.15 | 0.353 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
| DURO FELGUERA, S.A. | -0.11 | 0.878 |
| EBRO FOODS, S.A. | 0.00 | 16.32 |
| EDREAMS ODIGEO, S.A. | -1.59 | 6.20 |
| ELECNOR S.A. | 4.84 | 13.00 |
| ENAGAS,S.A. | -0.78 | 21.65 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.06 | 3.548 |
| ENDESA,S.A. | -1.40 | 20.38 |
| ERCROS | 0.30 | 3.325 |
| FACEPHI BIOMETR...A, S.A. | 2.34 | 3.06 |
| FAES FARMA, S.A. | -0.76 | 3.92 |
| FERROVIAL, S.A. | -0.89 | 23.41 |
| FLUIDRA, S.A. | -0.61 | 22.88 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.18 | 3.346 |
| GLOBAL DOMINION ACCESS, S.A. | -1.16 | 3.83 |
| GRENERGY RENOVABLES, S.A. | 4.69 | 38.84 |
| GRIFOLS S.A. | 0.45 | 19.89 |
| GRIFOLS S.A. CLASE B | -0.16 | 12.28 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.10 | 27.65 |
| GRUPO ECOENER, S.A.U. | 1.40 | 5.80 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.14 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.1458 |
| IBERPAPEL GESTION,S.A. | -0.63 | 15.75 |
| INDRA SISTEMAS S.A., SERIE A | -0.56 | 9.815 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.34 | 20.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.83 | 7.745 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.93 | 1.458 |
| LABORATORIO REIG JOFRE, S.A. | -0.65 | 3.04 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.33 | 60.00 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.70 | 5.00 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.60 | 1.32 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 10.25 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.40 | 3.84 |
| MAPFRE, S.A. | 0.11 | 1.798 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.05 | 4.074 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.29 | 6.865 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.75 | 10.68 |
| METROVACESA, S.A. | -0.14 | 6.91 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.16 | 12.24 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -1.95 | 27.62 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.81 |
| NEINOR HOMES, S.A. | 1.09 | 11.10 |
| NH HOTEL GROUP, S.A. | -1.43 | 3.78 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -5.02 | 0.416 |
| NYESA VALORES CORPORACION S.A. | 3.45 | 0.003 |
| ORYZON GENOMICS, S.A. | 0.22 | 2.24 |
| PESCANOVA,S.A. | 0.00 | 0.3655 |
| PHARMA MAR, S.A. | -0.94 | 69.24 |
| PRIM, S.A. | 0.00 | 14.00 |
| PROEDUCA ALTUS, S.A. | 2.21 | 18.50 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.21 | 0.573 |
| PROSEGUR | -1.41 | 1.824 |
| PROSEGUR CASH, S.A. | -3.27 | 0.65 |
| REALIA BUSINESS, S.A. | -0.84 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | -0.33 | 19.52 |
| RENTA 4 BANCO, S.A. | -0.41 | 9.74 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.85 | 1.76 |
| REPSOL, S.A. | -1.19 | 14.485 |
| SACYR, S.A. | 0.69 | 2.628 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.06 | 17.78 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.87 | 22.00 |
| SOLTEC POWER HOLDINGS, S.A. | -3.10 | 3.944 |
| SQUIRREL MEDIA, S.A. | -0.62 | 3.21 |
| TALGO, S.A. | 0.96 | 3.67 |
| TECNICAS REUNIDAS S.A. | -2.61 | 9.525 |
| TELEFONICA,S.A. | 0.50 | 4.802 |
| TUBACEX, S.A. | 1.25 | 2.425 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.3275 |
| UNICAJA BANCO, S.A. | 0.11 | 0.9375 |
| URBAS GRUPO FINANCIERO, S.A. | 0.73 | 0.0138 |
| VIDRALA, S.A. | -0.84 | 70.80 |
| VISCOFAN, S.A. | 0.58 | 50.15 |
| VOCENTO | -1.13 | 0.876 |