Así cotiza el mercado continuo
Ibex 35 2,25% 8.670,3 Euro Stoxx 50 2,48% 4.179,30
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.43 | 3.55 |
| ACCIONA | 2.89 | 152.9 |
| ACCIONA ENERGIA | 2.29 | 28.09 |
| ACERINOX | 3.27 | 11.37 |
| ACS CONST. | 2.45 | 23.04 |
| ADL BIONATUR | 0.00 | 0.453 |
| AEDAS HOMES | 0.63 | 24.15 |
| AENA | -0.62 | 144.4 |
| AIRBUS | 4.85 | 113.38 |
| AIRTIFICIAL I. | 0.22 | 0.0901 |
| ALANTRA | 0.33 | 15.05 |
| ALMAGRO CAPITAL | 0.00 | 1.23 |
| ALMIRALL | 1.37 | 11.07 |
| AMADEUS IT | 4.16 | 61.56 |
| AMPER | 4.82 | 0.1914 |
| AMREST HOLDINGS | 1.24 | 5.72 |
| APERAM | 4.33 | 50.56 |
| APPLUS SERVICES | 0.94 | 7.515 |
| ARCEL.MITTAL | 3.74 | 27.75 |
| ARIMA | 0.00 | 9 |
| ATRESMEDIA | 0.64 | 3.434 |
| AUDAX RENOV | -0.31 | 1.276 |
| AUXIL. FF.CC | 1.19 | 34 |
| AZKOYEN | 2.77 | 5.2 |
| B. SABADELL | 2.87 | 0.653 |
| BANKINTER | 2.60 | 5.29 |
| BBVA | 2.77 | 5.648 |
| BERKELEY ENERGIA | 0.94 | 0.1503 |
| BORGES | 0.00 | 2.72 |
| CAIXABANK | 1.56 | 2.793 |
| CCEP | 1.11 | 50.05 |
| CELLNEX | 0.81 | 41.06 |
| CIE AUTOMOT. | 3.11 | 25.86 |
| CLERHP ESTR. | 3.41 | 1.82 |
| CLIN BAVIERA | 0.00 | 21.2 |
| COR.ALBA | 1.54 | 52.9 |
| D. FELGUERA | 2.35 | 0.892 |
| DEOLEO | 1.64 | 0.309 |
| DIA | 2.48 | 0.0165 |
| EBRO FOODS | 0.24 | 16.86 |
| ECOENER | 7.11 | 4.52 |
| EDREAMS ODIGEO | 1.44 | 7.77 |
| ELECNOR | 1.63 | 9.96 |
| ENAGAS | 0.25 | 19.84 |
| ENCE | 1.35 | 2.402 |
| ENDESA | 1.57 | 19.725 |
| ERCROS | 3.50 | 2.955 |
| EZENTIS | 5.24 | 0.1888 |
| FACEPHI BIO | 2.62 | 3.92 |
| FAES | 0.42 | 3.312 |
| FCC | 1.97 | 10.34 |
| FERROVIAL | 1.72 | 24.9 |
| FLUIDRA | 0.35 | 29 |
| G.CATALANA O | 2.61 | 29.45 |
| G.E.SAN JOSE | 2.49 | 4.73 |
| GESTAMP | 3.54 | 4.15 |
| GL. DOMINION | 2.91 | 4.425 |
| GRAL.ALQ.MAQ | 1.82 | 1.395 |
| GRENERGY | 1.59 | 25.55 |
| GRIFOLS | 2.87 | 16.13 |
| GRIFOLS B | 3.12 | 10.59 |
| IBERDROLA | 1.56 | 10.065 |
| IBERPAPEL | -1.35 | 18.25 |
| INDITEX | 1.68 | 27.82 |
| INDRA A | 3.10 | 8.97 |
| INM. DEL SUR | 0.00 | 8 |
| INM.COLONIAL | 2.08 | 7.86 |
| INT.AIRL.GRP | 7.16 | 1.893 |
| LABORAT.ROVI | 0.49 | 61.4 |
| LAR ESPAÑA REAL | 1.71 | 5.05 |
| LINEA DIRECTA | 0.06 | 1.561 |
| LINGOTES ESP | 1.77 | 11.5 |
| LLEIDANETWORKS | -0.44 | 3.37 |
| LOGISTA | 2.00 | 17.85 |
| MAPFRE | 1.48 | 19.215 |
| MEDIASET ESP | 0.78 | 4.16 |
| MELIA HOTELS | 2.41 | 6.548 |
| MERLIN PROP. | 3.80 | 10.015 |
| METROVACESA, S.A. | 2.13 | 6.7 |
| MIQUEL COST. | 1.60 | 12.68 |
| MONTEBALITO | 2.78 | 1.48 |
| NATURGY | -0.11 | 28.01 |
| NATURHOUSE | 2.43 | 1.895 |
| NEINOR H. | -0.35 | 11.38 |
| NEXTIL | 0.43 | 0.468 |
| NH HOTEL | 2.23 | 3.21 |
| NYESA VALORE | 2.27 | 0.0045 |
| ORYZON GENOMICS | 1.18 | 3.005 |
| PESCANOVA | 0.00 | 0.44 |
| PHARMA MAR | 1.44 | 54.84 |
| PRIM | -0.69 | 14.3 |
| PRISA | 2.75 | 0.597 |
| PROEDUCA ALTUS | 1.06 | 19.1 |
| PROSE. CASH | -0.16 | 0.637 |
| PROSEGUR | 1.18 | 2.226 |
| REALIA | 0.00 | 0.8 |
| RED ELE.CORP | 0.11 | 17.75 |
| REIG JOFRE | 1.33 | 3.04 |
| RENTA 4 BCO. | 0.20 | 10 |
| RENTA CORP. | 1.12 | 1.8 |
| REPSOL | 3.64 | 11.106 |
| SACYR | 1.83 | 2.228 |
| SANTANDER | 4.02 | 3.145 |
| SIEMENS GAMESA | 4.81 | 17.445 |
| SOLARIA | 2.92 | 15.16 |
| SOLTEC | 1.66 | 5.2 |
| SQUIRREL MEDIA | -0.29 | 3.475 |
| TALGO | 1.90 | 4.815 |
| TEC.REUNIDAS | 12.52 | 8.18 |
| TELEFONICA | 0.99 | 4.135 |
| TUBACEX | 0.26 | 1.56 |
| TUBOS REUNID | 6.01 | 0.344 |
| UNICAJA | 3.19 | 0.9045 |
| URBAS | 1.38 | 0.0147 |
| VIDRALA | 2.00 | 76.6 |
| VISCOFAN | 1.05 | 53.15 |
| VOCENTO | 1.08 | 0.94 |
| ZARDOYA OTIS | 0.00 | 7.05 |