Así cotiza el mercado continuo
Ibex 35 0,41% 8.797,0 Euro Stoxx 50 1,07% 4.378,03
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 5.26 | 0.018 | TUBOS REUNID | 13.18 | 0.335 | CELLNEX | -3.23 | 49.1 | ||
NYESA VALORE | 6.67 | 0.0048 | CLIN BAVIERA | 10.28 | 23.6 | PRIM | -2.67 | 14.6 | ||
URBAS | 2.17 | 0.0141 | REIG JOFRE | 7.14 | 3.45 | GRIFOLS | -2.57 | 16.31 | ||
INT.AIRL.GRP | 6.26 | 1.91 | NYESA VALORE | 6.67 | 0.0048 | MIQUEL COST. | -2.47 | 13.42 | ||
B. SABADELL | 3.24 | 0.6174 | INT.AIRL.GRP | 6.26 | 1.91 | REALIA | -2.44 | 0.8 | ||
SANTANDER | 2.46 | 3.023 | ADL BIONATUR | 5.73 | 0.498 | RENTA 4 BCO. | -2.44 | 10 | ||
BERKELEY ENERGIA | 1.61 | 0.1827 | DEOLEO | 5.30 | 0.314 | A. DOMINGUEZ | -2.41 | 3.65 | ||
BBVA | 2.26 | 5.379 | DIA | 5.26 | 0.018 | PHARMA MAR | -2.19 | 54.56 | ||
CAIXABANK | 2.03 | 2.46 | CLERHP ESTR. | 4.58 | 1.37 | RED ELE.CORP | -1.85 | 18.85 | ||
REPSOL | 2.42 | 10.906 | SOLTEC | 4.24 | 6.765 | INM. DEL SUR | -1.75 | 7.84 | ||
TELEFONICA | -0.65 | 38.305 | AUDAX RENOV | 4.12 | 1.389 | FAES | -1.57 | 3.39 | ||
AIRTIFICIAL I. | 3.02 | 0.0988 | D. FELGUERA | 3.80 | 0.9145 | GRIFOLS B | -1.39 | 9.95 | ||
EZENTIS | 3.11 | 0.2155 | NH HOTEL | 3.32 | 3.27 | LABORAT.ROVI | -1.39 | 70.7 | ||
UNICAJA | 2.32 | 0.9045 | B. SABADELL | 3.24 | 0.6174 | PROSE. CASH | -1.22 | 0.646 | ||
IBERDROLA | -1.01 | 10.34 | EZENTIS | 3.11 | 0.2155 | GL. DOMINION | -1.16 | 4.705 | ||
SACYR | 0.62 | 2.288 | AIRTIFICIAL I. | 3.02 | 0.0988 | ACCIONA ENERGIA | -1.15 | 31.67 | ||
MAPFRE | 1.04 | 18.505 | TEC.REUNIDAS | 2.63 | 7.62 | IBERDROLA | -1.01 | 10.34 | ||
AUDAX RENOV | 4.12 | 1.389 | APPLUS SERVICES | 2.62 | 8.225 | EDREAMS ODIGEO | -1.01 | 9.78 | ||
DEOLEO | 5.30 | 0.314 | AMREST HOLDINGS | 2.62 | 6.07 | LLEIDANETWORKS | -0.98 | 4.06 | ||
PROSE. CASH | -1.22 | 0.646 | AZKOYEN | 2.61 | 5.5 | FERROVIAL | -0.97 | 27.45 | ||
TUBOS REUNID | 13.18 | 0.335 | ECOENER | 2.51 | 4.705 | ENAGAS | -0.94 | 20.11 | ||
BANKINTER | 1.67 | 4.639 | SANTANDER | 2.46 | 3.023 | NEINOR H. | -0.91 | 10.9 | ||
AMPER | 0.80 | 0.1774 | REPSOL | 2.42 | 10.906 | GRENERGY | -0.85 | 29.05 | ||
GRIFOLS | -2.57 | 16.31 | UNICAJA | 2.32 | 0.9045 | ARCEL.MITTAL | -0.73 | 28.425 | ||
RED ELE.CORP | -1.85 | 18.85 | GESTAMP | 2.32 | 4.506 | FCC | -0.72 | 11 | ||
SIEMENS GAMESA | 2.29 | 21.43 | SIEMENS GAMESA | 2.29 | 21.43 | TELEFONICA | -0.65 | 38.305 | ||
ADL BIONATUR | 5.73 | 0.498 | BBVA | 2.26 | 5.379 | ALANTRA | -0.65 | 15.25 | ||
ACERINOX | -0.64 | 11.595 | G.CATALANA O | 2.20 | 30.2 | ACERINOX | -0.64 | 11.595 | ||
MELIA HOTELS | 1.44 | 6.33 | URBAS | 2.17 | 0.0141 | ENDESA | -0.64 | 20.05 | ||
CELLNEX | -3.23 | 49.1 | AIRBUS | 2.17 | 118.48 | COR.ALBA | -0.58 | 51.8 | ||
INDITEX | -0.14 | 28.62 | AUXIL. FF.CC | 2.05 | 37.35 | IBERPAPEL | -0.54 | 18.4 | ||
SOLARIA | 1.68 | 17.57 | CAIXABANK | 2.03 | 2.46 | METROVACESA, S.A. | -0.27 | 7.35 | ||
ENCE | -0.17 | 2.338 | CIE AUTOMOT. | 2.03 | 27.16 | NATURHOUSE | -0.26 | 1.895 | ||
ACS CONST. | 1.10 | 23.9 | ERCROS | 1.82 | 3.085 | ACCIONA | -0.23 | 170.2 | ||
ENDESA | -0.64 | 20.05 | PROSEGUR | 1.78 | 2.398 | G.E.SAN JOSE | -0.19 | 5.16 | ||
D. FELGUERA | 3.80 | 0.9145 | SOLARIA | 1.68 | 17.57 | VISCOFAN | -0.18 | 56.55 | ||
ARCEL.MITTAL | -0.73 | 28.425 | BANKINTER | 1.67 | 4.639 | ENCE | -0.17 | 2.338 | ||
INDRA A | 0.47 | 9.69 | PESCANOVA | 1.63 | 0.467 | INDITEX | -0.14 | 28.62 | ||
PROSEGUR | 1.78 | 2.398 | BERKELEY ENERGIA | 1.61 | 0.1827 | ZARDOYA OTIS | -0.14 | 7.11 | ||
GESTAMP | 2.32 | 4.506 | AMADEUS IT | 1.57 | 62 | NATURGY | -0.14 | 28.57 | ||
FERROVIAL | -0.97 | 27.45 | ELECNOR | 1.49 | 10.2 | MEDIASET ESP | -0.05 | 4.13 | ||
ENAGAS | -0.94 | 20.11 | AENA | 1.48 | 144.3 | NEXTIL | 0.00 | 0.417 | ||
AMADEUS IT | 1.57 | 62 | MELIA HOTELS | 1.44 | 6.33 | ALMAGRO CAPITAL | 0.00 | 1.23 | ||
GRIFOLS B | -1.39 | 9.95 | VOCENTO | 1.30 | 0.932 | SQUIRREL MEDIA | 0.00 | 3.63 | ||
TEC.REUNIDAS | 2.63 | 7.62 | LOGISTA | 1.26 | 17.73 | |||||
ALMIRALL | 0.64 | 11.09 | FACEPHI BIO | 1.24 | 4.08 | |||||
FAES | -1.57 | 3.39 | RENTA CORP. | 1.12 | 1.8 | |||||
ZARDOYA OTIS | -0.14 | 7.11 | ACS CONST. | 1.10 | 23.9 | |||||
TALGO | 0.19 | 5.38 | MAPFRE | 1.04 | 18.505 | |||||
PRISA | 0.85 | 0.593 | GRAL.ALQ.MAQ | 1.00 | 1.515 | |||||
NATURGY | -0.14 | 28.57 | APERAM | 0.96 | 49.34 | |||||
LINEA DIRECTA | 0.73 | 15.845 | ATRESMEDIA | 0.94 | 3.432 | |||||
PESCANOVA | 1.63 | 0.467 | VIDRALA | 0.93 | 86.8 |