Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 nov, 2021 10:01 - Actualizado: 10:00

Ibex 35 0,64% 8.809,5 Euro Stoxx 50 0,19% 4.364,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
TELEFONICA 4.15 4.132 CODERE 22.63 0.3875 SQUIRREL MEDIA -4.69 3.25
DIA 0.59 0.0171 FACEPHI BIO 6.53 4.57 TUBACEX -3.38 1.6
SANTANDER 0.20 30.645 TELEFONICA 4.15 4.132 REIG JOFRE -3.23 3.6
INT.AIRL.GRP 0.59 17.805 PRISA 3.77 0.509 EZENTIS -2.75 0.2295
B. SABADELL 1.02 0.6152 BERKELEY ENERGIA 3.60 0.161 SERV.POINT S -2.54 0.884
BBVA -0.04 5.401 DEOLEO 3.58 0.318 LLEIDANETWORKS -2.44 4
URBAS -0.68 0.0145 GRAL.ALQ.MAQ 3.31 1.715 CLIN BAVIERA -1.94 20.2
CAIXABANK 0.25 2.38 ATRESMEDIA 2.69 3.66 ENCE -1.91 2.364
NYESA VALORE 0.00 0.0052 TALGO 2.34 5.25 RENTA CORP. -1.91 2.05
IBERDROLA -0.35 10.055 PESCANOVA 2.09 0.488 EDREAMS ODIGEO -1.90 7.75
ADL BIONATUR 1.61 0.63 ECOENER 2.04 5 PRIM -1.69 14.5
REPSOL 1.47 10.526 AIRTIFICIAL I. 1.83 0.0944 REALIA -1.57 0.75
MELIA HOTELS -0.69 6.022 LABORAT.ROVI 1.80 62.1 A. DOMINGUEZ -1.43 4.13
DEOLEO 3.58 0.318 ERCROS 1.72 3.255 ALMIRALL -1.41 10.5
CODERE 22.63 0.3875 D. FELGUERA 1.70 0.9845 PHARMA MAR -1.33 59.32
MAPFRE 0.60 1.92 LINGOTES ESP 1.68 12.1 INDRA A -1.14 10.39
AIRTIFICIAL I. 1.83 0.0944 ADL BIONATUR 1.61 0.63 UNICAJA -0.92 0.81
AMPER 0.63 0.1932 INDITEX 1.61 30.96 METROVACESA, S.A. -0.92 7.52
BERKELEY ENERGIA 3.60 0.161 REPSOL 1.47 10.526 CLERHP ESTR. -0.79 1.26
EZENTIS -2.75 0.2295 NEINOR H. 1.45 11.16 APERAM -0.79 45
UNICAJA -0.92 0.81 SOLTEC 1.38 6.96 SOLARPACK -0.76 26.2
SACYR 0.19 2.15 AEDAS HOMES 1.25 24.25 MELIA HOTELS -0.69 6.022
ENCE -1.91 2.364 ELECNOR 1.21 10 URBAS -0.68 0.0145
INDITEX 1.61 30.96 TUBOS REUNID 1.09 0.37 NH HOTEL -0.66 3.02
BANKINTER 0.37 4.574 ARCEL.MITTAL 1.08 26.735 AIRBUS -0.46 109.2
SIEMENS GAMESA 0.50 22.02 B. SABADELL 1.02 0.6152 IBERDROLA -0.35 10.055
INDRA A -1.14 10.39 FLUIDRA 0.99 35.85 GESTAMP -0.25 4.056
ALMIRALL -1.41 10.5 FERROVIAL 0.96 26.23 LAR ESPAÑA REAL -0.19 5.19
PROSE. CASH -0.18 0.566 CELLNEX 0.95 52.98 PROSE. CASH -0.18 0.566
RED ELE.CORP 0.28 18.13 GRIFOLS 0.94 17.785 AMADEUS IT -0.17 60.1
AMADEUS IT -0.17 60.1 NATURGY 0.87 23.12 PROSEGUR -0.17 2.338
CELLNEX 0.95 52.98 GRENERGY 0.80 31.4 AUDAX RENOV -0.08 1.329
ACERINOX 0.62 10.515 MERLIN PROP. 0.79 9.934 BBVA -0.04 5.401
GRIFOLS 0.94 17.785 ENAGAS 0.79 19.875 NYESA VALORE 0.00 0.0052
ARCEL.MITTAL 1.08 26.735 GRIFOLS B 0.77 10.42 VOCENTO 0.00 1.035
ATRESMEDIA 2.69 3.66 MIQUEL COST. 0.74 13.6 TEC.REUNIDAS 0.00 7.41
ACS CONST. 0.69 21.88 ACS CONST. 0.69 21.88 RENO MEDICI 0.00 1.448
FERROVIAL 0.96 26.23 VIDRALA 0.69 87.5 ZARDOYA OTIS 0.00 7.01
ERCROS 1.72 3.255 ALANTRA 0.64 15.8 VISCOFAN 0.00 57.9
TUBACEX -3.38 1.6 AMPER 0.63 0.1932 AZKOYEN 0.00 5.46
LOGISTA 0.29 17.09 APPLUS SERVICES 0.63 7.99 AUXIL. FF.CC 0.00 35.85
VOCENTO 0.00 1.035 ACERINOX 0.62 10.515 FCC 0.00 10.58
GESTAMP -0.25 4.056 MAPFRE 0.60 1.92 RENTA 4 BCO. 0.00 9.68
D. FELGUERA 1.70 0.9845 DIA 0.59 0.0171
AUDAX RENOV -0.08 1.329 INT.AIRL.GRP 0.59 17.805
ENDESA 0.10 19.215 SIEMENS GAMESA 0.50 22.02
NATURGY 0.87 23.12 G.E.SAN JOSE 0.50 4.05
FLUIDRA 0.99 35.85 ORYZON GENOMICS 0.49 3.065
PROSEGUR -0.17 2.338 ACCIONA 0.44 159.5
GRIFOLS B 0.77 10.42 BANKINTER 0.37 4.574
FACEPHI BIO 6.53 4.57 SOLARIA 0.36 16.66
MERLIN PROP. 0.79 9.934 FAES 0.35 3.476
ENAGAS 0.79 19.875 ACCIONA ENERGIA 0.35 31.11
INM.COLONIAL 0.31 8.095 EBRO FOODS 0.35 17.2
contador