Así cotiza el mercado continuo
Ibex 35 0,76% 9.003,7 Euro Stoxx 50 0,19% 4.159,25
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 0.00 | 0.0161 | IBERDROLA | 3.07 | 9.682 | INT.AIRL.GRP | -3.37 | 2.007 | ||
INT.AIRL.GRP | -3.37 | 2.007 | CLERHP ESTR. | 2.86 | 1.44 | VOCENTO | -2.40 | 1.015 | ||
SANTANDER | 1.19 | 33.695 | RENTA CORP. | 2.76 | 2.23 | GRIFOLS | -1.95 | 19.905 | ||
B. SABADELL | 1.08 | 0.6766 | REIG JOFRE | 2.69 | 4.2 | MELIA HOTELS | -1.88 | 6.88 | ||
TELEFONICA | 0.16 | 37.715 | SOLARIA | 2.60 | 15.22 | REALIA | -1.86 | 0.74 | ||
IBERDROLA | 3.07 | 9.682 | G.CATALANA O | 2.48 | 31 | GRENERGY | -1.66 | 29.65 | ||
UNICAJA | 1.32 | 0.922 | ADL BIONATUR | 2.24 | 0.64 | NATURGY | -1.60 | 22.73 | ||
BBVA | -0.12 | 5.816 | AMREST HOLDINGS | 2.14 | 7.15 | GRAL.ALQ.MAQ | -1.60 | 1.54 | ||
CAIXABANK | 1.18 | 2.651 | SERV.POINT S | 1.97 | 1.034 | ALMAGRO CAPITAL | -1.59 | 1.24 | ||
MAPFRE | 0.53 | 17.895 | ENDESA | 1.72 | 18.965 | EZENTIS | -1.54 | 0.2875 | ||
REPSOL | 0.42 | 11.564 | ARCEL.MITTAL | 1.52 | 28.085 | NYESA VALORE | -1.49 | 0.0066 | ||
SACYR | -1.01 | 2.346 | BANKINTER | 1.43 | 5.092 | ELECNOR | -1.43 | 9.62 | ||
URBAS | 0.00 | 0.0162 | APERAM | 1.42 | 50 | CODERE | -1.38 | 0.573 | ||
NATURGY | -1.60 | 22.73 | SOLTEC | 1.36 | 6.715 | NATURHOUSE | -1.25 | 1.97 | ||
NYESA VALORE | -1.49 | 0.0066 | UNICAJA | 1.32 | 0.922 | EDREAMS ODIGEO | -1.19 | 7.45 | ||
BANKINTER | 1.43 | 5.092 | AMPER | 1.27 | 0.1912 | SACYR | -1.01 | 2.346 | ||
EZENTIS | -1.54 | 0.2875 | CELLNEX | 1.25 | 53.48 | ALANTRA | -0.94 | 15.8 | ||
ENDESA | 1.72 | 18.965 | TEC.REUNIDAS | 1.24 | 8.555 | TUBACEX | -0.92 | 1.714 | ||
ADL BIONATUR | 2.24 | 0.64 | ERCROS | 1.23 | 3.715 | GRIFOLS B | -0.91 | 11.96 | ||
BERKELEY ENERGIA | 0.40 | 0.1985 | SIEMENS GAMESA | 1.20 | 20.27 | VIDRALA | -0.66 | 90.4 | ||
SOLARIA | 2.60 | 15.22 | SANTANDER | 1.19 | 33.695 | MONTEBALITO | -0.63 | 1.59 | ||
ACERINOX | 0.33 | 12.21 | MEDIASET ESP | 1.19 | 4.746 | AENA | -0.62 | 143.65 | ||
GRIFOLS | -1.95 | 19.905 | CAIXABANK | 1.18 | 2.651 | PROSE. CASH | -0.60 | 0.66 | ||
AIRTIFICIAL I. | 0.18 | 0.1126 | B. SABADELL | 1.08 | 0.6766 | EBRO FOODS | -0.59 | 16.94 | ||
ZARDOYA OTIS | 0.00 | 6.92 | APPLUS SERVICES | 1.05 | 8.67 | TALGO | -0.56 | 4.435 | ||
INDITEX | 0.90 | 31.49 | AUDAX RENOV | 1.04 | 1.46 | NEINOR H. | -0.55 | 10.78 | ||
DEOLEO | 0.59 | 0.343 | PROSEGUR | 1.02 | 2.582 | G.E.SAN JOSE | -0.55 | 4.54 | ||
MELIA HOTELS | -1.88 | 6.88 | LOGISTA | 1.01 | 19.02 | PRISA | -0.53 | 0.56 | ||
AMPER | 1.27 | 0.1912 | INDITEX | 0.90 | 31.49 | INM.COLONIAL | -0.42 | 8.385 | ||
RED ELE.CORP | -0.26 | 17.555 | INDRA A | 0.90 | 9.495 | ENAGAS | -0.39 | 19.345 | ||
INDRA A | 0.90 | 9.495 | CIE AUTOMOT. | 0.72 | 22.38 | ACCIONA ENERGIA | -0.35 | 28.68 | ||
ENAGAS | -0.39 | 19.345 | LABORAT.ROVI | 0.71 | 56.6 | ORYZON GENOMICS | -0.32 | 3.14 | ||
LINEA DIRECTA | 0.30 | 1.699 | VISCOFAN | 0.63 | 56.1 | RENO MEDICI | -0.28 | 1.442 | ||
SIEMENS GAMESA | 1.20 | 20.27 | COR.ALBA | 0.61 | 49.1 | RED ELE.CORP | -0.26 | 17.555 | ||
ENCE | -0.17 | 2.32 | NH HOTEL | 0.60 | 3.34 | PESCANOVA | -0.20 | 0.503 | ||
GESTAMP | 0.33 | 3.6 | DEOLEO | 0.59 | 0.343 | SOLARPACK | -0.19 | 26.35 | ||
PROSEGUR | 1.02 | 2.582 | METROVACESA, S.A. | 0.58 | 6.93 | ENCE | -0.17 | 2.32 | ||
CELLNEX | 1.25 | 53.48 | GL. DOMINION | 0.56 | 4.47 | PHARMA MAR | -0.17 | 70.42 | ||
ARCEL.MITTAL | 1.52 | 28.085 | ACS CONST. | 0.54 | 22.53 | MIQUEL COST. | -0.16 | 12.82 | ||
INM.COLONIAL | -0.42 | 8.385 | MAPFRE | 0.53 | 17.895 | AIRBUS | -0.16 | 112.94 | ||
AUDAX RENOV | 1.04 | 1.46 | TUBOS REUNID | 0.52 | 0.388 | MERLIN PROP. | -0.13 | 9.388 | ||
FERROVIAL | 0.34 | 26.43 | IBERPAPEL | 0.50 | 20.2 | BBVA | -0.12 | 5.816 | ||
PROSE. CASH | -0.60 | 0.66 | FACEPHI BIO | 0.45 | 4.45 | D. FELGUERA | -0.10 | 0.9845 | ||
ACS CONST. | 0.54 | 22.53 | REPSOL | 0.42 | 11.564 | ALMIRALL | -0.08 | 12.68 | ||
AMADEUS IT | 0.00 | 59.92 | AUXIL. FF.CC | 0.41 | 36.8 | ATRESMEDIA | -0.05 | 3.648 | ||
FAES | 0.35 | 3.452 | BERKELEY ENERGIA | 0.40 | 0.1985 | DIA | 0.00 | 0.0161 | ||
REALIA | -1.86 | 0.74 | ACCIONA | 0.40 | 149.3 | URBAS | 0.00 | 0.0162 | ||
FLUIDRA | 0.00 | 35 | LAR ESPAÑA REAL | 0.38 | 5.35 | ZARDOYA OTIS | 0.00 | 6.92 | ||
MERLIN PROP. | -0.13 | 9.388 | FCC | 0.36 | 11.18 | AMADEUS IT | 0.00 | 59.92 | ||
TEC.REUNIDAS | 1.24 | 8.555 | FAES | 0.35 | 3.452 | FLUIDRA | 0.00 | 35 | ||
ERCROS | 1.23 | 3.715 | FERROVIAL | 0.34 | 26.43 | NEXTIL | 0.00 | 0.52 | ||
APPLUS SERVICES | 1.05 | 8.67 | AZKOYEN | 0.34 | 5.98 | LLEIDANETWORKS | 0.00 | 5.39 | ||
ALMIRALL | -0.08 | 12.68 | ACERINOX | 0.33 | 12.21 | PRIM | 0.00 | 14.3 | ||
MEDIASET ESP | 1.19 | 4.746 | GESTAMP | 0.33 | 3.6 | RENTA 4 BCO. | 0.00 | 9.36 |