Así cotiza el mercado continuo
Ibex 35 0,32% 8.953,8 Euro Stoxx 50 0,33% 4.162,94
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -2.47 | 0.0158 | ERCROS | 4.62 | 3.62 | NATURGY | -4.66 | 22.89 | ||
TELEFONICA | -3.29 | 3.812 | AIRTIFICIAL I. | 4.50 | 0.1114 | TELEFONICA | -3.29 | 3.812 | ||
SANTANDER | 1.95 | 3.345 | TUBACEX | 4.33 | 1.734 | EZENTIS | -3.29 | 0.294 | ||
INT.AIRL.GRP | 3.02 | 2.152 | D. FELGUERA | 4.11 | 0.989 | DIA | -2.47 | 0.0158 | ||
URBAS | 0.62 | 0.0163 | REALIA | 4.05 | 0.77 | BERKELEY ENERGIA | -2.47 | 0.1931 | ||
BBVA | 2.64 | 5.786 | UNICAJA | 3.73 | 0.9185 | RENTA CORP. | -2.38 | 2.05 | ||
B. SABADELL | 0.36 | 0.6732 | INT.AIRL.GRP | 3.02 | 2.152 | SOLTEC | -2.22 | 6.6 | ||
IBERDROLA | -1.69 | 9.43 | FLUIDRA | 2.77 | 35.3 | RED ELE.CORP | -2.03 | 17.585 | ||
AIRTIFICIAL I. | 4.50 | 0.1114 | BBVA | 2.64 | 5.786 | IBERDROLA | -1.69 | 9.43 | ||
CAIXABANK | 1.45 | 2.666 | LLEIDANETWORKS | 2.52 | 5.29 | NYESA VALORE | -1.47 | 0.0067 | ||
SACYR | 1.38 | 2.358 | EDREAMS ODIGEO | 2.48 | 7.43 | CLERHP ESTR. | -1.43 | 1.38 | ||
REPSOL | 0.83 | 11.622 | MELIA HOTELS | 2.36 | 6.93 | CODERE | -1.38 | 0.572 | ||
NYESA VALORE | -1.47 | 0.0067 | BANKINTER | 2.23 | 5.128 | DEOLEO | -1.32 | 0.3444 | ||
BERKELEY ENERGIA | -2.47 | 0.1931 | VOCENTO | 1.96 | 1.04 | PRISA | -1.23 | 0.56 | ||
AMPER | -0.21 | 0.1884 | SANTANDER | 1.95 | 3.345 | METROVACESA, S.A. | -1.15 | 6.87 | ||
EZENTIS | -3.29 | 0.294 | CCEP | 1.87 | 47.84 | ENDESA | -1.09 | 18.64 | ||
D. FELGUERA | 4.11 | 0.989 | FACEPHI BIO | 1.63 | 4.37 | ENAGAS | -1.06 | 19.545 | ||
UNICAJA | 3.73 | 0.9185 | APERAM | 1.60 | 49.5 | APPLUS SERVICES | -1.04 | 8.6 | ||
BANKINTER | 2.23 | 5.128 | ACCIONA ENERGIA | 1.52 | 29.36 | PESCANOVA | -0.99 | 0.5 | ||
INDITEX | 0.95 | 30.67 | CAIXABANK | 1.45 | 2.666 | G.E.SAN JOSE | -0.88 | 4.485 | ||
NATURGY | -4.66 | 22.89 | ARCEL.MITTAL | 1.39 | 27.815 | ENCE | -0.85 | 2.324 | ||
MAPFRE | 0.31 | 18.015 | SACYR | 1.38 | 2.358 | SOLARIA | -0.81 | 14.71 | ||
MELIA HOTELS | 2.36 | 6.93 | PROEDUCA ALTUS | 1.18 | 17.2 | GRIFOLS | -0.78 | 20.47 | ||
ACERINOX | 1.13 | 12.05 | ACCIONA | 1.15 | 150 | ATRESMEDIA | -0.77 | 3.602 | ||
DEOLEO | -1.32 | 0.3444 | ACERINOX | 1.13 | 12.05 | BORGES | -0.75 | 2.64 | ||
ENDESA | -1.09 | 18.64 | NEINOR H. | 1.12 | 10.84 | MEDIASET ESP | -0.68 | 4.708 | ||
TUBOS REUNID | 0.52 | 0.387 | ARIMA | 1.08 | 9.4 | LABORAT.ROVI | -0.53 | 56.5 | ||
AUDAX RENOV | -0.48 | 1.449 | TEC.REUNIDAS | 1.05 | 8.64 | AUDAX RENOV | -0.48 | 1.449 | ||
ENCE | -0.85 | 2.324 | RENTA 4 BCO. | 1.05 | 9.62 | PHARMA MAR | -0.42 | 70.7 | ||
SIEMENS GAMESA | 0.29 | 20.7 | AENA | 1.01 | 144.8 | ELECNOR | -0.42 | 9.56 | ||
PROSE. CASH | 0.00 | 0.657 | INM. DEL SUR | 1.00 | 8.12 | INM.COLONIAL | -0.41 | 8.415 | ||
ERCROS | 4.62 | 3.62 | INDITEX | 0.95 | 30.67 | AMPER | -0.21 | 0.1884 | ||
GRIFOLS | -0.78 | 20.47 | ALANTRA | 0.95 | 15.9 | SOLARPACK | -0.19 | 26.35 | ||
REALIA | 4.05 | 0.77 | CIE AUTOMOT. | 0.91 | 22.22 | CELLNEX | -0.15 | 52.94 | ||
ADL BIONATUR | 0.62 | 0.648 | EBRO FOODS | 0.84 | 16.74 | NH HOTEL | -0.15 | 3.32 | ||
ZARDOYA OTIS | 0.14 | 6.92 | GRENERGY | 0.84 | 30.1 | GRIFOLS B | -0.08 | 12.31 | ||
INDRA A | 0.11 | 9.43 | REPSOL | 0.83 | 11.622 | MERLIN PROP. | -0.04 | 9.408 | ||
ACS CONST. | 0.67 | 22.44 | GESTAMP | 0.83 | 3.624 | PROSE. CASH | 0.00 | 0.657 | ||
SOLARIA | -0.81 | 14.71 | AUXIL. FF.CC | 0.83 | 36.35 | LINEA DIRECTA | 0.00 | 1.696 | ||
FLUIDRA | 2.77 | 35.3 | RENO MEDICI | 0.70 | 1.442 | PROSEGUR | 0.00 | 2.572 | ||
ARCEL.MITTAL | 1.39 | 27.815 | ACS CONST. | 0.67 | 22.44 | NEXTIL | 0.00 | 0.522 | ||
INM.COLONIAL | -0.41 | 8.415 | URBAS | 0.62 | 0.0163 | ORYZON GENOMICS | 0.00 | 3.17 | ||
AMADEUS IT | 0.03 | 60.02 | ADL BIONATUR | 0.62 | 0.648 | GRAL.ALQ.MAQ | 0.00 | 1.6 | ||
RED ELE.CORP | -2.03 | 17.585 | LOGISTA | 0.59 | 18.83 | TALGO | 0.00 | 4.45 | ||
FERROVIAL | 0.42 | 26.27 | GL. DOMINION | 0.56 | 4.495 | AMREST HOLDINGS | 0.00 | 6.85 | ||
ENAGAS | -1.06 | 19.545 | ALMIRALL | 0.54 | 12.93 | COR.ALBA | 0.00 | 49.5 | ||
PRISA | -1.23 | 0.56 | FCC | 0.54 | 11.18 | G.CATALANA O | 0.00 | 30.3 | ||
TUBACEX | 4.33 | 1.734 | TUBOS REUNID | 0.52 | 0.387 | CLIN BAVIERA | 0.00 | 18.5 | ||
GESTAMP | 0.83 | 3.624 | NATURHOUSE | 0.50 | 2.01 | AZKOYEN | 0.00 | 5.86 | ||
LINEA DIRECTA | 0.00 | 1.696 | AEDAS HOMES | 0.43 | 23.5 | |||||
CELLNEX | -0.15 | 52.94 | FERROVIAL | 0.42 | 26.27 | |||||
ALMIRALL | 0.54 | 12.93 | LINGOTES ESP | 0.42 | 11.95 | |||||
ACCIONA ENERGIA | 1.52 | 29.36 | SERV.POINT S | 0.41 | 0.978 | |||||
TEC.REUNIDAS | 1.05 | 8.64 | ECOENER | 0.38 | 5.23 |